CANTERBURY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +6.25% |
|
+28.30% | +172.00% |
| Mar. 13 | Canterbury Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 29 | Canterbury Resources Hits Copper at Briggs Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.068 $ | 0.064 $ | 0.068 $ |
| Volume | 36 976 | 341 590 | 90 902 | 185 388 |
| Change | +3.39% | +11.48% | -5.88% | +6.25% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.08 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +6.25% | ||
| 1 week | +28.30% | ||
| Current month | +25.93% | ||
| 1 month | +161.54% | ||
| 3 months | +151.85% | ||
| 6 months | +195.65% | ||
| Current year | +172.00% | ||
| 1 year | +119.35% | ||
| 3 years | -28.42% | ||
| 5 years | -75.27% |
Volumes
marketsDaily volume
185 388
Estimated daily volume
185 388
Avg. Volume 20 sessions
743 326
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
50 546.17
Avg. Volume 20 sessions USD
33 365.53
Record volume 1
4 915 142
Record volume 2
3 287 379
Record volume 3
2 762 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 681 635
Capitalization (USD)
7 711 047
Net sales (AUD)
214 883
Net sales (USD)
141 844
Free-Float
52.57 %
Free-Float capitalization (AUD)
6 140 472
Free-Float capitalization (USD)
4 053 326
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.06
0.08
1 month
0.030.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.12
5 years
0.020.31
10 years
0.020.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-38.09%
Price spread / (MMA50)
-49.85%
Price spread / (MMA100)
-47.94%
STIM
RSI 9 days
70.83
RSI 14 days
69.41
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +28.30% | +172.00% | +119.35% | 7.71M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.41% | +3.23% | +49.19% | +63.92% | ||
| Weighted average by Cap. | +0.33% | +0.40% | +39.78% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.QV1uvPbKU4bWU8SZjifrWBWyKUHL-gWy_DzLT4oT5dQ.Lxha9aP_NNeiPob2vF2uYH_HRjiOlnfqrm_-e78jg5psZVn1oLhlx6Ujsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:55 pm | 0.068 | 30,121 | 185,388 |
| 11:19:58 pm | 0.068 | 8,000 | 155,267 |
| 08:55:18 pm | 0.068 | 15,000 | 147,267 |
| 08:40:21 pm | 0.068 | 6,000 | 132,267 |
| 08:34:29 pm | 0.066 | 118,462 | 126,267 |
| 08:34:28 pm | 0.066 | 1,507 | 7,805 |
| 08:34:28 pm | 0.066 | 4,031 | 6,298 |
| 08:02:40 pm | 0.064 | 780 | 2,267 |
Monthly variations
Annual change
| 2024 | +172.00% | ||
| 2023 | -39.02% | ||
| 2022 | -50.60% | ||
| 2021 | -20.95% | ||
| 2020 | -50.00% | ||
| 2019 | -20.75% |
- Stock Market
- Equities
- CBY Stock
- Quotes Canterbury Resources Limited
