CANTEX MINE DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1234 USD | -0.06% |
|
0.00% | -40.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 0.12342 $ | 0.12335 $ |
| Volume | 500 | 500 |
| Change | +∞% | -0.06% |
| Opening | 0.12 | 0.12 |
| High | 0.12 | 0.12 |
| Low | 0.12 | 0.12 |
Performance
| 1 day | -0.06% | ||
| 1 month | -2.30% | ||
| 3 months | -27.03% | ||
| 6 months | -19.35% | ||
| Current year | -40.56% | ||
| 1 year | -29.61% | ||
| 3 years | -82.47% | ||
| 5 years | -94.44% | ||
| 10 years | -81.02% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 400
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
789.44
Record volume 1
242 451
Record volume 2
152 500
Record volume 3
125 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 292 599
Net sales ()
0
Free-Float
73.71 %
Free-Float capitalization (USD)
10 459 135
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.12
1 month
0.120.14
Current year
0.120.21
1 year
0.120.22
3 years
0.110.67
5 years
0.115.23
10 years
0.115.23
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+31.09%
STIM
RSI 9 days
49.33
RSI 14 days
49.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | 0.00% | -40.56% | -29.61% | 14.29M | ||
| +0.96% | +0.28% | -14.40% | -3.51% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.41% | +1.25% | +9.16% | -13.45% | 10.68B | ||
| -0.17% | +6.55% | +9.89% | +7.72% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.60% | +2.59% | +5.44% | -9.46% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.50% | +1.21% | +16.23% | +16.84% | ||
| Weighted average by Cap. | +0.46% | -0.33% | +6.10% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4PdZjX9BfgA3PECWVB6Pqv-uzzbmybW2fGMU1UA25tk.rcIOvwkjIWh2awH7NSzGybT5jHqImfrhCissuhpgi7S0xgu9DHISQQR4Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:25 am | 0.1234 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -40.58% | ||
| 2023 | +46.61% | ||
| 2022 | -49.43% | ||
| 2021 | -60.47% | ||
| 2020 | -14.60% | ||
| 2019 | +59.54% | ||
| 2018 | +274.03% | ||
| 2017 | -67.52% | ||
| 2016 | +70.52% | ||
| 2015 | -61.38% | ||
| 2014 | -81.94% | ||
| 2013 | -17.24% | ||
| 2012 | -35.56% |
- Stock Market
- Equities
- CD Stock
- CTXDF Stock
- Quotes Cantex Mine Development Corp.