CANTOURAGE GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 EUR | -0.68% |
|
-3.33% | +0.97% |
| Mar. 27 | Cannabis law signed - release on April 1 | DP |
| Mar. 27 | Controversial cannabis law has been signed | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.2 € | 7.3 € | 7.25 € |
| Volume | 491 | 1 661 | 1 661 | 1 661 |
| Change | +1.37% | -2.70% | +1.39% | -0.68% |
| Opening | 7.45 | 7.40 | 7.30 | 7.25 |
| High | 7.45 | 7.40 | 7.30 | 7.25 |
| Low | 7.40 | 7.15 | 7.30 | 7.25 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.33% | ||
| Current month | -7.05% | ||
| 1 month | -11.59% | ||
| 3 months | -8.23% | ||
| 6 months | -8.69% | ||
| Current year | +0.97% | ||
| 1 year | -31.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 964
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 239.00
Avg. Volume 20 sessions USD
15 334.55
Record volume 1
51 907
Record volume 2
50 013
Record volume 3
43 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 413 034
Capitalization (USD)
97 369 413
Net sales (EUR)
14 173 700
Net sales (USD)
15 264 224
Free-Float
99 %
Free-Float capitalization (EUR)
85 238 030
Free-Float capitalization (USD)
91 796 244
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.15
7.60
1 month
7.158.55
Current year
5.8611.00
1 year
5.8613.80
3 years
5.8640.50
5 years
5.8640.50
10 years
5.8640.50
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.76
Moving average 50 days
7.63
Moving average 100 days
7.38
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
38.09
RSI 14 days
42.31
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| +0.63% | -3.16% | +17.55% | +63.67% | 3.03B | ||
| -1.02% | -1.87% | +15.99% | +58.60% | 1.72B | ||
| -1.73% | -5.42% | +3.18% | -5.42% | 484M | ||
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| -4.58% | -12.50% | -4.48% | -49.52% | 99.66M | ||
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +1.57% | -9.15% | +44.94% | +74.32% | 54.13M | ||
| Average | -1.40% | -3.88% | +22.49% | +26.39% | ||
| Weighted average by Cap. | -0.33% | -3.54% | +16.83% | +53.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -49.22% | ||
| 2022 | -13.25% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Cantourage Group SE