CANVEST ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Canvest Environmental Protection Group Company Limited
Equities
1381
KYG183221004
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 HKD | +2.31% |
|
+2.05% | +6.70% |
| Apr. 21 | Redwheel backs Royal Mail owner's rejection of Kretinsky share offer | RE |
| Mar. 26 | Canvest Environmental Protection Posts 25% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.87 $ | 3.91 $ | 3.89 $ | 3.98 $ |
| Volume | 468 000 | 186 000 | 278 000 | 502 000 | 809 000 |
| Change | -1.28% | +0.52% | +1.03% | -0.51% | +2.31% |
| Opening | 3.86 | 3.90 | 3.99 | 3.97 | 3.91 |
| High | 3.90 | 3.90 | 3.99 | 3.97 | 3.98 |
| Low | 3.85 | 3.86 | 3.87 | 3.86 | 3.91 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.05% | ||
| Current month | -1.24% | ||
| 1 month | -3.16% | ||
| 3 months | -8.92% | ||
| 6 months | +0.76% | ||
| Current year | +6.70% | ||
| 1 year | -1.73% | ||
| 3 years | -2.21% | ||
| 5 years | +4.19% |
Volumes
marketsDaily volume
809 000
Estimated daily volume
809 000
Avg. Volume 20 sessions
604 650
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
2 406 507.00
Avg. Volume 20 sessions USD
307 501.06
Record volume 1
62 690 000
Record volume 2
59 248 000
Record volume 3
52 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 487 078 010
Capitalization (USD)
1 212 249 341
Net sales (HKD)
4 980 160 000
Net sales (USD)
636 359 865
Number of employees
7 388
Sales / Employee (HKD)
674 088
Sales / Employee (USD)
86 134
Free-Float
17.29 %
Free-Float capitalization (HKD)
1 640 572 399
Free-Float capitalization (USD)
209 630 701
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.85
3.99
1 month
3.834.20
Current year
3.584.55
1 year
3.404.90
3 years
3.125.30
5 years
3.055.30
10 years
2.225.30
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.97
Moving average 50 days
4.04
Moving average 100 days
3.95
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
43.78
RSI 14 days
45.12
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.05% | +6.70% | -1.73% | 1.21B | ||
| -0.42% | +0.28% | +12.63% | +84.55% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.40% | +2.36% | -29.66% | -34.62% | 14.05B | ||
| +1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +0.67% | +2.82% | -1.19% | +10.81% | 4.82B | ||
| +0.96% | +4.99% | -12.54% | -4.83% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| +0.09% | +0.18% | +8.53% | +9.06% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| +1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.32% | -0.33% | -6.87% | +0.65% | ||
| Weighted average by Cap. | +0.20% | +0.36% | -0.19% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec5157afee305141373966803b2.ewA3cWSrLW3Rmlkv96QMYkLGl4yhQ7Ub1sOZqPDHSQg.HUR8OVLFWiGf42BLuOlBBhS25u7Je8JYrq_ezcakfl4KS18JLe95XanMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.98 | 22,000 | 798,000 |
| 03:59:09 am | 3.97 | 1,000 | 776,000 |
| 03:51:15 am | 3.97 | 1,000 | 775,000 |
| 03:45:09 am | 3.95 | 1,000 | 774,000 |
| 03:45:09 am | 3.95 | 1,000 | 773,000 |
| 03:44:25 am | 3.95 | 1,000 | 772,000 |
| 03:43:29 am | 3.95 | 1,000 | 771,000 |
| 03:38:53 am | 3.94 | 4,000 | 770,000 |
| 03:35:15 am | 3.94 | 1,000 | 766,000 |
| 03:34:44 am | 3.96 | 1,000 | 765,000 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -11.40% | ||
| 2022 | +2.18% | ||
| 2021 | +24.10% | ||
| 2020 | -7.78% | ||
| 2019 | -12.62% | ||
| 2018 | -10.63% | ||
| 2017 | +20.37% | ||
| 2016 | +13.65% | ||
| 2015 | +42.19% | ||
| 2014 | +1.28% |
- Stock Market
- Equities
- 1381 Stock
- Quotes Canvest Environmental Protection Group Company Limited
