CANYON CREEK FOOD COMPANY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 070 | 5 000 | 19 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.025 |
| High | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| 3 years | -77.78% | ||
| 5 years | -50.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
20 969
Avg. Volume 20 sessions
565
Daily volume ratio
37.11
Avg. Volume 20 sessions CAD
11.30
Avg. Volume 20 sessions USD
8.22
Record volume 1
3 352 907
Record volume 2
1 210 376
Record volume 3
1 073 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
702 486
Capitalization (USD)
510 848
Net sales (CAD)
11 925 371
Net sales (USD)
8 672 130
Free-Float
39.67 %
Free-Float capitalization (CAD)
278 665
Free-Float capitalization (USD)
202 645
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.12
5 years
0.010.32
10 years
0.010.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
+8.50%
RSI 9 days
39.25
RSI 14 days
42.44
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 511K | ||
| -1.05% | -3.07% | -2.98% | -11.72% | 279B | ||
| +0.41% | -0.89% | -6.83% | -7.31% | 90.27B | ||
| +0.34% | -0.17% | +1.47% | +10.65% | 41.02B | ||
| +0.49% | -5.37% | -8.83% | -7.83% | 40.74B | ||
| -0.12% | -4.57% | +2.41% | -25.18% | 38.65B | ||
| +0.15% | -1.74% | +2.79% | -17.93% | 37.77B | ||
| -1.03% | -0.91% | -15.18% | -16.28% | 30.63B | ||
| -0.16% | +8.01% | -4.38% | +15.14% | 29.4B | ||
| -1.14% | -1.91% | +6.34% | +34.24% | 24.14B | ||
| -0.91% | -1.97% | -12.01% | -27.39% | 22.17B | ||
| +0.98% | -1.52% | +6.53% | -8.93% | 20.2B | ||
| -1.64% | +2.24% | +6.64% | +2.73% | 19.16B | ||
| +1.38% | +0.16% | +0.82% | -23.89% | 18.11B | ||
| -0.71% | +3.30% | +0.90% | -2.93% | 15.13B | ||
| +0.18% | -0.78% | +4.97% | +12.98% | 14.97B | ||
| Average | -0.18% | -0.42% | -1.09% | -4.60% | ||
| Weighted average by Cap. | -0.37% | -0.67% | -2.63% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623.wleEFjWYdVkUQloTl3Wx0vZlrb_F7GwLE2ZvMBbBMRw.7y7heAHZJBh9KzZrxg_Ai5cwnYjxvDx7RTMYdViMZlq4YMlAXbVHASY6Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:53 pm | 0.02 | 3,000 | 19,000 |
| 01:52:35 pm | 0.03 | 1,000 | 16,000 |
| 01:52:35 pm | 0.025 | 5,000 | 15,000 |
| 01:52:35 pm | 0.025 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | +150.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +175.00% | ||
| 2016 | -81.82% | ||
| 2015 | +83.33% | ||
| 2014 | +500.00% | ||
| 2013 | -60.00% | ||
| 2012 | -28.57% | ||
| 2011 | +40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -42.86% | ||
| 2008 | -12.50% | ||
| 2007 | -30.43% | ||
| 2006 | -42.50% | ||
| 2005 | +42.86% | ||
| 2004 | +16.67% | ||
| 2003 | +71.43% | ||
| 2002 | +133.33% | ||
| 2001 | -70.00% | ||
| 2000 | -44.44% | ||
| 1999 | -40.00% | ||
| 1998 | -72.73% | ||
| 1997 | -26.67% | ||
| 1996 | +275.00% | ||
| 1995 | +66.67% |
- Stock Market
- Equities
- CYF Stock
- Quotes Canyon Creek Food Company Ltd.
