CANZON ISRAEL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.2 ILa | +2.13% |
|
+5.37% | +19.75% |
| Apr. 01 | Canzon Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canzon Israel Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-20 | 2024-05-23 | |
|---|---|---|---|
| Last | 182.4 ILa | 188.2 ILa | 192.2 ILa |
| Volume | 5 098 | 1 291 | 660 |
| Change | +∞% | +3.18% | +2.13% |
| Opening | 179.70 | 182.40 | 188.20 |
| High | 188.20 | 195.00 | 197.20 |
| Low | 174.30 | 183.30 | 195.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.37% | ||
| Current month | +26.53% | ||
| 1 month | +26.53% | ||
| 3 months | +3.89% | ||
| 6 months | +7.02% | ||
| Current year | +19.75% | ||
| 1 year | -45.51% | ||
| 3 years | -73.25% | ||
| 5 years | -99.19% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
660
Estimated daily volume
879
Avg. Volume 20 sessions
4 415
Daily volume ratio
0.20
Avg. Volume 20 sessions ILa
848 563.00
Avg. Volume 20 sessions USD
2 321.67
Record volume 1
578 192
Record volume 2
228 204
Record volume 3
198 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 157 631
Capitalization (USD)
2 157 631
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.83 %
Free-Float capitalization (ILa)
1 290 868
Free-Float capitalization (USD)
1 290 868
Average Daily Capital Traded
39.33%
Highs and lows
1 week
183.30
197.20
1 month
151.40197.20
Current year
148.00266.00
1 year
141.00385.00
3 years
141.00818.00
5 years
141.003 300.00
10 years
141.00431 000.00
Indicators
Moving average 5 days
187.84
Moving average 20 days
164.23
Moving average 50 days
190.00
Moving average 100 days
181.86
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
75.41
RSI 14 days
63.44
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.37% | +19.75% | -45.51% | 2.16M | ||
| +0.86% | -0.21% | -0.21% | +17.25% | 4.16B | ||
| -0.39% | +2.60% | -6.36% | -27.68% | 2.78B | ||
| -0.06% | -5.92% | -19.85% | -14.70% | 2.6B | ||
| -0.19% | +9.65% | +27.45% | -2.02% | 1.33B | ||
| +0.97% | -2.81% | -14.09% | -16.17% | 264M | ||
| +1.20% | +0.24% | +39.18% | +71.27% | 190M | ||
| -2.02% | -4.61% | -3.50% | -9.11% | 179M | ||
| -0.11% | +0.22% | +17.27% | +26.17% | 167M | ||
| +1.56% | -0.76% | -1.02% | -1.52% | 128M | ||
| +0.16% | -0.62% | +3.41% | +3.75% | 109M | ||
| 0.00% | -2.10% | +11.70% | -9.48% | 91.28M | ||
| +3.03% | +1.49% | +122.95% | +4.62% | 62.67M | ||
| Average | +0.55% | +0.43% | +15.13% | -0.24% | ||
| Weighted average by Cap. | +0.22% | +1.30% | -1.54% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -61.20% | ||
| 2022 | -9.24% | ||
| 2021 | -42.27% | ||
| 2020 | -17.72% | ||
| 2019 | -96.47% | ||
| 2018 | -62.03% | ||
| 2017 | -62.27% | ||
| 2016 | -24.05% | ||
| 2015 | +37.47% | ||
| 2014 | -44.83% | ||
| 2013 | -30.15% | ||
| 2012 | -45.33% | ||
| 2011 | -55.59% | ||
| 2010 | +81.65% | ||
| 2009 | +144.67% | ||
| 2008 | -74.32% | ||
| 2007 | -54.58% | ||
| 2006 | +35.06% |
- Stock Market
- Equities
- CNZN Stock
- Quotes Canzon Israel Ltd
