CAP-XX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 GBX | -8.11% |
|
-15.00% | -87.94% |
| Apr. 23 | CAP-XX Limited Announces Executive Changes | CI |
| Apr. 08 | FTSE 100 Index Closes Up 0.4% Lifted by Miners | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 0.092 p | 0.085 p |
| Volume | 933 976 900 | 396 386 300 |
| Change | +∞% | -7.61% |
| Opening | 0.10 | 0.09 |
| High | 0.10 | 0.10 |
| Low | 0.09 | 0.09 |
Performance
| 1 day | -8.11% | ||
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -90.81% | ||
| 6 months | -92.09% | ||
| Current year | -87.94% | ||
| 1 year | -96.85% | ||
| 3 years | -99.12% | ||
| 5 years | -98.25% | ||
| 10 years | -97.48% |
Volumes
marketsDaily volume
396 352 622
Estimated daily volume
396 352 622
Avg. Volume 20 sessions
561 790 972
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
47 752 232.62
Avg. Volume 20 sessions USD
47 752 232.62
Record volume 1
933 976 900
Record volume 2
693 838 300
Record volume 3
645 691 200
Capital turnover ratio
0.19
Float rotation
0.81
Basic data
Capitalization (GBX)
2 464 864
Capitalization (USD)
3 079 059
Net sales (GBP)
1 908 220
Net sales (USD)
2 383 710
Free-Float
23.76 %
Free-Float capitalization (GBX)
585 681
Free-Float capitalization (USD)
731 621
Average Daily Capital Traded
1937.32%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.061.00
1 year
0.062.88
3 years
0.069.50
5 years
0.0614.39
10 years
0.0618.20
Indicators
Moving average 20 days
0.27
Moving average 50 days
0.53
Moving average 100 days
0.69
Price spread / (MMA20)
+212.00%
Price spread / (MMA50)
+521.29%
Price spread / (MMA100)
+714.35%
STIM
RSI 9 days
28.82
RSI 14 days
30.65
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -15.00% | -87.94% | -96.85% | 3.08M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +0.92% | +3.26% | -6.64% | +3.96% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be35886bf2db78230d49ce41578.upcmPD7sC4vMQgcT3bQoG9kFysR2b2aBNLNn0499mqI.4txIUgnZOe6YM20jsOB8buFso6wxA0vScfopnLYvzdiOoWVXf91q1LgucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 0.085 | 183,764 | 210,234,622 |
| 11:27:25 am | 0.0859 | 2,282,881 | 210,050,858 |
| 11:27:17 am | 0.0859 | 1,500,000 | 207,767,977 |
| 11:27:13 am | 0.0859 | 1,000,000 | 206,267,977 |
| 11:27:07 am | 0.0857 | 5,000,000 | 205,267,977 |
| 11:26:46 am | 0.0859 | 400,000 | 200,267,977 |
| 11:25:53 am | 0.086 | 500,000 | 199,867,977 |
| 11:25:17 am | 0.087 | 5,742,540 | 199,367,977 |
| 11:24:29 am | 0.086 | 500,000 | 193,625,437 |
Monthly variations
Annual change
| 2024 | -87.94% | ||
| 2023 | -81.07% | ||
| 2022 | -41.34% | ||
| 2021 | -52.08% | ||
| 2020 | +341.67% | ||
| 2019 | -62.26% | ||
| 2018 | -46.10% | ||
| 2017 | +185.02% | ||
| 2016 | +40.82% | ||
| 2015 | +27.83% | ||
| 2014 | -26.75% | ||
| 2013 | -63.49% | ||
| 2012 | -36.76% | ||
| 2011 | -15.00% | ||
| 2010 | -51.81% | ||
| 2009 | +196.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | -22.51% |
- Stock Market
- Equities
- CPX Stock
- Quotes CAP-XX Limited
