CAPE RANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 AUD | -7.14% |
|
-27.20% | -39.33% |
| Apr. 04 | Cape Range Limited Announces Change of Registered Office | CI |
| Mar. 22 | Cape Range Resumes Trading After Announcing Board Appointments | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.098 $ | 0.091 $ |
| Volume | 2 | 30 000 | 501 | 20 000 |
| Change | +∞% | 0.00% | -21.60% | -7.14% |
| Opening | 0.13 | 0.13 | 0.09 | 0.10 |
| High | 0.13 | 0.13 | 0.10 | 0.10 |
| Low | 0.13 | 0.13 | 0.09 | 0.09 |
Performance
| 1 day | -7.14% | ||
| 1 week | -27.20% | ||
| Current month | -27.20% | ||
| 1 month | -24.17% | ||
| 3 months | -43.12% | ||
| 6 months | +2.25% | ||
| Current year | -39.33% | ||
| 1 year | +1.11% | ||
| 3 years | -52.11% | ||
| 5 years | -90.11% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
12 329
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
1 121.94
Avg. Volume 20 sessions USD
741.38
Record volume 1
1 503 775
Record volume 2
1 328 794
Record volume 3
1 259 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 643 036
Capitalization (USD)
5 711 318
Net sales (AUD)
601 879
Net sales (USD)
397 722
Free-Float
43.19 %
Free-Float capitalization (AUD)
3 733 114
Free-Float capitalization (USD)
2 466 842
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.13
1 month
0.090.15
Current year
0.090.16
1 year
0.090.16
3 years
0.090.45
5 years
0.091.13
10 years
0.092.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+15.05%
Price spread / (MMA20)
+49.89%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+46.92%
STIM
RSI 9 days
27.75
RSI 14 days
36.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -27.20% | -39.33% | +1.11% | 5.71M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.70% | +0.45% | +3.78% | +33.35% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65bb0e01fd233faa.MA4jYws6wfUPpeABWCXhaYR4iDRg77aaGokxMd5suyE.dzdaU0Nuh49E4qk5MESYWcAy60w0i_rVYv1dRIkf3ksGREUJeg2VjGP90A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:51 pm | 0.091 | 3,142 | 20,000 |
| 09:46:52 pm | 0.1 | 10,000 | 16,858 |
Monthly variations
Annual change
| 2024 | -39.33% | ||
| 2023 | +15.38% | ||
| 2022 | -40.91% | ||
| 2021 | +2.33% | ||
| 2020 | -68.38% | ||
| 2019 | -58.28% | ||
| 2018 | +624.44% | ||
| 2017 | +9.76% |
- Stock Market
- Equities
- CAG Stock
- Quotes Cape Range Limited
