CAPELLA MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 22 000 | 22 000 | 50 000 | 435 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| Current year | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -80.95% | ||
| 5 years | -50.00% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
435 000
Estimated daily volume
481 345
Avg. Volume 20 sessions
39 393
Daily volume ratio
12.22
Avg. Volume 20 sessions CAD
787.86
Avg. Volume 20 sessions USD
578.79
Record volume 1
2 348 014
Record volume 2
2 136 033
Record volume 3
1 737 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 481 108
Capitalization (USD)
3 481 108
Net sales ()
0
Free-Float
82.17 %
Free-Float capitalization (CAD)
2 860 314
Free-Float capitalization (USD)
2 860 314
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.12
5 years
0.000.12
10 years
0.000.48
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
52.79
RSI 14 days
51.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -20.00% | 3.48M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.97% | +2.93% | +29.92% | +25.73% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +5.94% | +6.89% | +63.54% | +83.70% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.03% | +61.53% | +67.40% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.74% | +3.22% | +24.52% | +26.64% | ||
| Weighted average by Cap. | +1.53% | +3.26% | +12.40% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5cdd9ba5d.CnjVnGBA0tQ69vVqJGLYUVHkN2tY04cumWgpCWk7Lbk.bRqW-RkZiLULnIYMdC-XPTiJcR1oqcVe_V9dYR0Jee9fTYaoLSbghEmfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:55 am | 0.02 | 10,000 | 435,000 |
| 11:39:55 am | 0.02 | 5,000 | 425,000 |
| 11:39:55 am | 0.02 | 5,000 | 420,000 |
| 11:39:55 am | 0.02 | 5,000 | 415,000 |
| 11:39:55 am | 0.02 | 5,000 | 410,000 |
| 10:47:56 am | 0.015 | 195,000 | 405,000 |
| 10:47:56 am | 0.015 | 30,000 | 210,000 |
| 10:47:56 am | 0.015 | 25,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -45.45% | ||
| 2018 | -45.00% | ||
| 2017 | -60.00% | ||
| 2016 | +122.22% | ||
| 2015 | +28.57% | ||
| 2014 | -75.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% | ||
| 2010 | +42.86% | ||
| 2009 | +600.00% | ||
| 2008 | -89.19% | ||
| 2007 | -40.32% | ||
| 2006 | +19.23% |
- Stock Market
- Equities
- CMIL Stock
- Quotes Capella Minerals Limited