CAPELLI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 EUR | -4.03% |
|
-7.75% | +29.70% |
| Feb. 29 | Capelli SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Capelli: delivery of offices in Luxembourg | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.68 € | 5.5 € | 5.46 € | 5.46 € | 5.24 € |
| Volume | 0 | 40 | 1 311 | 0 | 58 |
| Change | 0.00% | -3.17% | -0.73% | 0.00% | -4.03% |
| Opening | 5.68 | 5.50 | 5.22 | 5.46 | 5.24 |
| High | 5.68 | 5.50 | 5.46 | 5.46 | 5.24 |
| Low | 5.68 | 5.50 | 5.20 | 5.46 | 5.24 |
Performance
| 1 day | -4.03% | ||
| 1 week | -7.75% | ||
| Current month | -9.03% | ||
| 1 month | -9.03% | ||
| 3 months | +2.75% | ||
| 6 months | +45.56% | ||
| Current year | +29.70% | ||
| 1 year | -45.76% | ||
| 3 years | -81.99% | ||
| 5 years | -86.25% | ||
| 10 years | -47.70% |
Volumes
marketsDaily volume
58
Estimated daily volume
438
Avg. Volume 20 sessions
557
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 918.68
Avg. Volume 20 sessions USD
3 128.07
Record volume 1
74 847
Record volume 2
60 047
Record volume 3
51 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 916 992
Capitalization (USD)
12 771 917
Net sales (EUR)
201 700 000
Net sales (USD)
216 169 958
Number of employees
128
Sales / Employee (EUR)
1 575 781
Sales / Employee (USD)
1 688 828
Free-Float
25.35 %
Free-Float capitalization (EUR)
3 051 137
Free-Float capitalization (USD)
3 270 025
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.20
5.68
1 month
5.166.14
Current year
4.007.90
1 year
3.109.78
3 years
3.1032.50
5 years
3.1038.40
10 years
3.1055.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.49
Moving average 50 days
6.08
Moving average 100 days
5.41
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
48.55
RSI 14 days
47.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -7.75% | +29.70% | -45.76% | 12.77M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.34% | +2.91% | -14.03% | -32.02% | 26.97B | ||
| -2.59% | +2.24% | +21.76% | +108.49% | 26.95B | ||
| +3.60% | +20.50% | +2.86% | -20.22% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.65% | +2.02% | +36.72% | 19.59B | ||
| +4.15% | +24.49% | +5.67% | -25.89% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.15% | +6.36% | -14.67% | -27.52% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.63% | +0.80% | +17.72% | +163.22% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.88% | +6.41% | +3.04% | -22.11% | 11.94B | ||
| Average | +1.17% | +5.20% | +8.19% | +18.62% | ||
| Weighted average by Cap. | +1.44% | +5.48% | +8.94% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13df2b438d923f58.T37IQ83H02nvtH48cMClhxq9LtB3Mn273m7oPQlcWZA.LCq6J5T-vQ2JzSpWJLPhz1DLYbxCVUr6uDG7WSQTHtgOJLoOvqqmX93-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:28 am | 5.24 | 48 | 58 |
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | -68.06% | ||
| 2022 | -43.78% | ||
| 2021 | -28.34% | ||
| 2020 | +1.95% | ||
| 2019 | +8.45% | ||
| 2018 | -45.42% | ||
| 2017 | +106.30% | ||
| 2016 | +48.35% | ||
| 2015 | +74.90% | ||
| 2014 | -1.82% | ||
| 2013 | +25.00% | ||
| 2012 | -2.22% | ||
| 2011 | -29.32% | ||
| 2010 | +3.24% | ||
| 2009 | +105.56% | ||
| 2008 | -78.31% | ||
| 2007 | -45.39% | ||
| 2006 | +8.96% | ||
| 2005 | +82.95% | ||
| 2004 | +5.98% |
- Stock Market
- Equities
- ALCAP Stock
- Quotes Capelli
