CAPITA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 JPY | -1.95% |
|
-0.74% | +6.63% |
| 2023 | Toyota set to ride robust demand, weak yen to bumper profit | RE |
| 2016 | Daiya Tsusho Co., Ltd. announces an Equity Buyback for 21 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 408 ¥ | 402 ¥ | 410 ¥ | 402 ¥ |
| Volume | 400 | 600 | 100 | 100 |
| Change | +0.74% | -1.47% | +1.99% | -1.95% |
| Opening | 408.00 | 419.00 | 410.00 | 402.00 |
| High | 408.00 | 419.00 | 410.00 | 402.00 |
| Low | 408.00 | 400.00 | 410.00 | 402.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.74% | ||
| Current month | -8.64% | ||
| 1 month | -6.51% | ||
| 3 months | +0.25% | ||
| 6 months | +9.54% | ||
| Current year | +6.63% | ||
| 1 year | +4.15% | ||
| 3 years | -14.47% | ||
| 5 years | +131.30% | ||
| 10 years | +168.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
2 709
Avg. Volume 20 sessions
3 423
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 376 046.00
Avg. Volume 20 sessions USD
8 996.59
Record volume 1
6 942 000
Record volume 2
6 920 000
Record volume 3
6 037 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 402 213 062
Capitalization (USD)
9 167 669
Net sales (JPY)
5 067 375 000
Net sales (USD)
33 130 498
Free-Float
19.11 %
Free-Float capitalization (JPY)
306 485 384
Free-Float capitalization (USD)
2 003 801
Average Daily Capital Traded
0.1%
Highs and lows
1 week
400.00
419.00
1 month
387.00445.00
Current year
347.00445.00
1 year
309.00445.00
3 years
306.00586.80
5 years
147.40590.00
10 years
122.00590.00
Indicators
Moving average 5 days
405.50
Moving average 20 days
404.85
Moving average 50 days
393.30
Moving average 100 days
389.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
46.58
RSI 14 days
49.03
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.74% | +6.63% | +4.15% | 9.17M | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +1.26% | -1.40% | +10.65% | +5.62% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| +2.22% | -8.13% | +23.31% | +49.40% | 63.06B | ||
| +2.61% | -8.82% | +8.06% | +46.21% | 59.44B | ||
| +1.08% | -5.78% | +21.03% | +36.33% | 50.9B | ||
| +0.57% | -3.80% | +23.52% | +37.35% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14B | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +2.01% | -2.53% | +19.72% | +35.09% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| Average | +0.97% | -3.23% | +13.33% | +43.50% | ||
| Weighted average by Cap. | +0.62% | -2.91% | +14.00% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +8.33% | ||
| 2022 | -13.86% | ||
| 2021 | -25.60% | ||
| 2020 | +69.69% | ||
| 2019 | +61.13% | ||
| 2018 | +12.20% | ||
| 2017 | +9.39% | ||
| 2016 | -34.76% | ||
| 2015 | -7.46% | ||
| 2014 | +31.37% | ||
| 2013 | +24.39% | ||
| 2012 | +3.80% | ||
| 2011 | +68.09% | ||
| 2010 | +11.90% | ||
| 2009 | +7.69% | ||
| 2008 | -45.07% | ||
| 2007 | -39.32% | ||
| 2006 | -55.00% | ||
| 2005 | +52.05% | ||
| 2004 | +17.93% | ||
| 2003 | +7.41% | ||
| 2002 | -48.47% | ||
| 2001 | -49.32% | ||
| 2000 | +3.40% | ||
| 1999 | +25.00% | ||
| 1998 | -19.35% | ||
| 1997 | -75.92% | ||
| 1996 | -13.45% | ||
| 1995 | -0.83% |
- Stock Market
- Equities
- 7462 Stock
- Quotes CAPITA Inc.
