CAPITAL APPRECIATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 ZAR | +1.77% |
|
+0.88% | -12.21% |
| Mar. 06 | Canadian General Investments outperforms benchmark index | AN |
| Mar. 05 | RIT Capital Partners boosts net asset value and dividend in 2023 | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.13 R | 1.13 R | 1.13 R | 1.13 R | 1.15 R |
| Volume | 513 776 | 1 351 094 | 1 292 584 | 1 288 573 | 176 111 |
| Change | -0.88% | 0.00% | 0.00% | 0.00% | +1.77% |
| Opening | 1.14 | 1.14 | 1.14 | 1.13 | 1.14 |
| High | 1.14 | 1.14 | 1.14 | 1.14 | 1.15 |
| Low | 1.13 | 1.12 | 1.11 | 1.12 | 1.14 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.88% | ||
| Current month | -4.17% | ||
| 3 months | -0.86% | ||
| 6 months | -10.85% | ||
| Current year | -12.21% | ||
| 1 year | -25.32% | ||
| 3 years | +6.48% | ||
| 5 years | +43.75% |
Volumes
marketsDaily volume
176 111
Avg. Volume 20 sessions
924 963
Avg. Volume 20 sessions ZAR
1 063 707.45
Avg. Volume 20 sessions USD
58 162.46
Record volume 1
52 530 950
Record volume 2
34 881 970
Record volume 3
32 034 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 447 379 670
Capitalization (USD)
79 141 273
Net sales (ZAR)
995 113 000
Net sales (USD)
54 411 784
Number of employees
728
Sales / Employee (ZAR)
1 366 913
Sales / Employee (USD)
74 741
Free-Float
49.94 %
Free-Float capitalization (ZAR)
747 811 275
Free-Float capitalization (USD)
40 889 573
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.11
1.15
1 month
1.111.21
Current year
1.051.31
1 year
0.951.60
3 years
0.952.20
5 years
0.512.20
10 years
0.362.20
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.16
Moving average 50 days
1.17
Moving average 100 days
1.19
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
47.77
RSI 14 days
46.83
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.88% | -12.21% | -25.32% | 79.14M | ||
| +0.37% | +2.31% | +7.24% | +47.60% | 187B | ||
| -1.11% | -0.31% | +28.58% | +34.40% | 43.45B | ||
| -0.03% | -4.92% | +4.27% | -20.32% | 41.02B | ||
| -6.20% | +6.16% | +54.32% | +124.43% | 18.42B | ||
| -0.22% | +2.71% | +40.20% | +93.56% | 10.59B | ||
| -5.17% | -5.23% | -37.71% | +110.67% | 9.98B | ||
| -0.06% | +3.91% | -23.13% | -28.52% | 8.97B | ||
| +0.57% | +1.73% | +62.79% | +108.96% | 6.91B | ||
| -5.34% | -4.17% | -20.35% | +4.13% | 4.69B | ||
| -1.82% | -1.74% | +17.88% | +50.29% | 3.87B | ||
| -2.35% | -4.23% | -28.46% | -72.71% | 3.53B | ||
| -0.89% | -6.17% | -32.15% | -41.72% | 3.33B | ||
| -3.51% | -10.92% | -25.21% | +10.13% | 2.8B | ||
| +1.30% | +4.24% | -26.15% | -9.02% | 2.48B | ||
| +0.38% | -2.46% | +4.25% | +87.42% | 2.3B | ||
| Average | -0.87% | -1.36% | +0.88% | +29.62% | ||
| Weighted average by Cap. | -0.11% | +0.66% | +10.55% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -12.67% | ||
| 2022 | -11.76% | ||
| 2021 | +46.55% | ||
| 2020 | +46.84% | ||
| 2019 | 0.00% | ||
| 2018 | +9.72% | ||
| 2017 | -26.53% | ||
| 2016 | -10.91% | ||
| 2015 | +1.85% |
- Stock Market
- Equities
- CTA Stock
- Quotes Capital Appreciation Limited
