CAPITAL BANK OF JORDAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 JOD | -0.51% |
|
0.00% | -3.92% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.98 JOD | 1.96 JOD | 1.96 JOD | 1.97 JOD | 1.96 JOD | 1.96 JOD |
| Volume | 33 616 | 27 556 | 30 517 | 7 000 | 17 761 | 17 761 |
| Change | +1.02% | -1.01% | 0.00% | +0.51% | -0.51% | -0.51% |
| Opening | 1.97 | 1.97 | 1.96 | 1.96 | 1.97 | 1.97 |
| High | 1.98 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 |
| Low | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 |
Performance
| 1 day | -0.51% | ||
| Current month | +4.26% | ||
| 1 month | +4.26% | ||
| 3 months | -4.39% | ||
| 6 months | -2.00% | ||
| Current year | -3.92% | ||
| 1 year | -12.11% | ||
| 3 years | +37.06% | ||
| 5 years | +90.29% | ||
| 10 years | +28.42% |
Volumes
marketsDaily volume
17 761
Avg. Volume 20 sessions
51 902
Avg. Volume 20 sessions JOD
101 727.92
Avg. Volume 20 sessions USD
143 622.63
Record volume 1
14 885 138
Record volume 2
11 971 003
Record volume 3
11 344 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
517 744 600
Capitalization (USD)
730 967 877
Net sales (JOD)
346 905 870
Net sales (USD)
489 772 461
Free-Float
21.8 %
Free-Float capitalization (JOD)
112 885 722
Free-Float capitalization (USD)
159 375 562
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.96
1.98
1 month
1.882.01
Current year
1.882.11
1 year
1.852.25
3 years
1.423.10
5 years
0.793.10
10 years
0.763.10
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.95
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
45.17
RSI 14 days
45.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -3.92% | -12.11% | 731M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.47% | +1.52% | +7.58% | +43.71% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.01% | +0.44% | -0.33% | +5.20% | ||
| Weighted average by Cap. | +1.33% | +0.82% | +5.07% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -16.39% | ||
| 2022 | +20.20% | ||
| 2021 | +107.14% | ||
| 2020 | -2.00% | ||
| 2019 | +8.70% | ||
| 2018 | +16.46% | ||
| 2017 | -4.82% | ||
| 2016 | -17.00% | ||
| 2015 | -27.03% | ||
| 2014 | +1.90% | ||
| 2013 | +58.67% | ||
| 2012 | -16.91% | ||
| 2011 | -11.69% | ||
| 2010 | +11.95% | ||
| 2009 | -13.33% | ||
| 2008 | -10.89% | ||
| 2007 | +10.98% | ||
| 2006 | -33.89% | ||
| 2005 | -11.92% | ||
| 2004 | +34.66% | ||
| 2003 | +184.78% | ||
| 2002 | -11.12% | ||
| 2001 | +125.97% | ||
| 2000 | +14.46% | ||
| 1999 | -8.79% |
- Stock Market
- Equities
- CAPL Stock
- Quotes Capital Bank of Jordan
