Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.02 USD | -0.81% | -0.26% | -8.19% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.18 $ | 27.26 $ | 27.24 $ | 27.02 $ |
Volume | 14 866 | 17 967 | 29 387 | 15 865 |
Change | +0.26% | +0.29% | -0.07% | -0.81% |
Opening | 26.75 | 27.18 | 26.58 | 27.09 |
High | 27.44 | 27.39 | 27.30 | 27.29 |
Low | 26.75 | 26.94 | 26.58 | 26.83 |
Performance
1 day | -0.81% | ||
1 week | -0.26% | ||
Current month | -2.45% | ||
1 month | -0.26% | ||
3 months | -12.41% | ||
6 months | -4.69% | ||
Current year | -8.19% | ||
1 year | -10.77% | ||
3 years | +6.04% | ||
5 years | +18.40% | ||
10 years | +96.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -0.26% | -8.19% | -10.77% | 458M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.31% | +2.04% | +9.26% | +18.20% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 27.02 | 4,297 | 7,918 |
03:59:59 pm | 26.96 | 100 | 3,621 |
03:59:55 pm | 27.13 | 200 | 3,521 |
03:59:52 pm | 27.02 | 120 | 3,321 |
03:59:50 pm | 27.1 | 100 | 3,201 |
03:59:50 pm | 27.04 | 100 | 3,101 |
03:59:43 pm | 27.03 | 100 | 3,001 |
03:59:43 pm | 26.99 | 100 | 2,901 |
03:59:43 pm | 26.99 | 100 | 2,801 |
03:59:42 pm | 26.99 | 100 | 2,701 |
Monthly variations
Annual change
2024 | -8.19% | ||
2023 | -9.45% | ||
2022 | +23.11% | ||
2021 | +7.40% | ||
2020 | -19.41% | ||
2019 | +31.41% | ||
2018 | +1.18% | ||
2017 | +12.01% | ||
2016 | +33.42% | ||
2015 | -1.22% | ||
2014 | +32.03% | ||
2013 | +3.52% | ||
2012 | +19.06% | ||
2011 | -24.21% | ||
2010 | -8.96% | ||
2009 | -49.19% | ||
2008 | -3.47% | ||
2007 | -20.06% | ||
2006 | +2.95% | ||
2005 | +2.54% | ||
2004 | -9.11% | ||
2003 | +46.69% | ||
2002 | +61.74% | ||
2001 | -2.35% | ||
2000 | +15.41% | ||
1999 | -22.17% | ||
1998 | +2.31% | ||
1997 | +84.09% | ||
1996 | +46.67% | ||
1995 | +13.21% | ||
1994 | +20.45% | ||
1993 | -4.35% | ||
1992 | +2.22% | ||
1991 | -4.26% |
- Stock Market
- Equities
- CCBG Stock
- Quotes Capital City Bank Group, Inc.