Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% | -.--% | -.--% |
2023 | City Energy, Gentari to study feasibility of hydrogen pipeline from Malaysia to Singapore | RE |
2016 | Capital City Energy Group, Inc. Announces the Resignation of William D. Faith as Officer | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 432K | ||
+1.54% | -0.34% | -9.85% | -8.18% | 1,919B | ||
+1.50% | +1.01% | +19.66% | +16.70% | 465B | ||
+1.34% | +3.13% | +46.71% | +37.89% | 241B | ||
-0.87% | -3.58% | +9.06% | +17.61% | 229B | ||
+0.74% | -2.05% | +8.69% | +21.42% | 167B | ||
-5.28% | -11.76% | -1.48% | +42.99% | 96.83B | ||
+0.03% | -1.94% | -7.25% | -0.07% | 81.71B | ||
+0.04% | -.--% | -.--% | -.--% | 51.53B | ||
+0.32% | -1.36% | -3.39% | +12.08% | 51.32B | ||
+0.76% | -0.66% | +28.55% | +43.76% | 51.15B | ||
+1.14% | -3.17% | +24.64% | +28.42% | 37.12B | ||
-0.50% | -.--% | -.--% | -.--% | 32.72B | ||
-1.14% | -.--% | -.--% | -.--% | 29.81B | ||
-0.74% | 0.00% | -5.59% | +4.65% | 26.83B | ||
+0.61% | -.--% | -.--% | -.--% | 20.27B | ||
Average | -0.03% | -1.54% | +7.32% | +14.48% | ||
Weighted average by Cap. | +0.98% | -0.82% | +1.81% | +4.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -83.33% | ||
2020 | +1,100.00% | ||
2019 | -19.35% | ||
2018 | +3.33% | ||
2017 | -75.21% | ||
2016 | -39.50% | ||
2015 | -55.56% | ||
2014 | +221.43% | ||
2013 | -82.78% | ||
2012 | +2,610.00% | ||
2011 | -72.73% | ||
2010 | -8.33% | ||
2009 | -99.33% | ||
2008 | -48.57% |
- Stock Market
- Equities
- CETG Stock
- Quotes Capital City Energy Group, Inc.