CAPITAL ENVIRONMENT HOLDINGS LIMITED Quotes Capital Environment Holdings Limited
Equities
3989
KYG1941T1094
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | 0.00% |
|
-2.30% | -22.02% |
| Mar. 25 | Capital Environment's Net Profit Nosedives in 2023 | MT |
| Mar. 24 | Capital Environment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.084 $ | 0.085 $ | 0.085 $ |
| Volume | 8 200 000 | 1 814 000 | 6 000 | 1 154 000 |
| Change | -2.44% | +5.00% | +1.19% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | -2.30% | ||
| Current month | +2.41% | ||
| 1 month | -5.56% | ||
| 3 months | -24.11% | ||
| 6 months | -26.09% | ||
| Current year | -22.02% | ||
| 1 year | -38.85% | ||
| 3 years | -40.14% | ||
| 5 years | -57.50% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
1 154 000
Estimated daily volume
1 154 000
Avg. Volume 20 sessions
2 843 933
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
241 734.31
Avg. Volume 20 sessions USD
30 879.62
Record volume 1
549 318 200
Record volume 2
323 571 900
Record volume 3
306 804 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 124 661 355
Capitalization (USD)
155 213 389
Net sales (CNY)
4 588 955 000
Net sales (USD)
633 317 091
Number of employees
3 795
Sales / Employee (CNY)
1 209 211
Sales / Employee (USD)
166 882
Free-Float
33.08 %
Free-Float capitalization (HKD)
372 056 987
Free-Float capitalization (USD)
51 347 213
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.080.14
3 years
0.080.24
5 years
0.080.24
10 years
0.080.83
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
46.68
RSI 14 days
44.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.30% | -22.02% | -38.85% | 155M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.07% | -1.15% | -2.18% | -9.04% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +3.98% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48efd2.RQi0PZas5co_QFXST0zH-BGEQ8UKP_QhkY2avrd0Zn0.JH2FcsXLoLlvOgKhED6Ks1jSGrFrbKtS6-HF-tgrBS8oW8xo2c2HmVwEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 am | 0.085 | 2,000 | 1,154,000 |
| 03:59:00 am | 0.085 | 2,000 | 1,152,000 |
| 03:57:38 am | 0.085 | 2,000 | 1,150,000 |
| 03:53:57 am | 0.085 | 2,000 | 1,148,000 |
| 03:29:24 am | 0.085 | 2,000 | 1,146,000 |
| 03:17:08 am | 0.085 | 2,000 | 1,144,000 |
| 02:09:50 am | 0.085 | 6,000 | 1,142,000 |
| 02:09:50 am | 0.085 | 60,000 | 1,136,000 |
| 01:55:49 am | 0.086 | 2,000 | 1,076,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -31.88% | ||
| 2022 | -18.78% | ||
| 2021 | +64.17% | ||
| 2020 | -16.08% | ||
| 2019 | -17.34% | ||
| 2018 | -51.27% | ||
| 2017 | +31.48% | ||
| 2016 | -32.50% | ||
| 2015 | -3.61% | ||
| 2014 | -38.97% | ||
| 2013 | +97.10% | ||
| 2012 | -9.21% | ||
| 2011 | -47.95% | ||
| 2010 | -68.26% | ||
| 2009 | +489.74% | ||
| 2008 | -91.88% | ||
| 2007 | +134.15% | ||
| 2006 | +9.04% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Capital Environment Holdings Limited
