CAPITAL ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | 0.00% |
|
+25.32% | +21.47% |
| Apr. 12 | Capital Estate Limited Announces Board Changes | CI |
| Mar. 27 | Capital Estate Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.193 $ | 0.198 $ | 0.198 $ | 0.198 $ |
| Volume | 36 100 | 3 000 | 6 500 | 30 500 | 30 500 |
| Change | +3.87% | +2.66% | +2.59% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.18 | 0.20 | 0.198 |
| High | 0.20 | 0.19 | 0.20 | 0.20 | 0.198 |
| Low | 0.18 | 0.19 | 0.18 | 0.20 | 0.198 |
Performance
| 1 week | +25.32% | ||
| Current month | +53.49% | ||
| 1 month | +53.49% | ||
| 3 months | +52.31% | ||
| 6 months | +4.76% | ||
| Current year | +21.47% | ||
| 1 year | -6.16% | ||
| 3 years | -48.57% | ||
| 5 years | -84.29% | ||
| 10 years | -95.48% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
27 369
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
5 419.06
Avg. Volume 20 sessions USD
692.51
Record volume 1
18 211 970
Record volume 2
14 433 980
Record volume 3
13 576 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 464 125
Capitalization (USD)
4 915 369
Net sales (HKD)
36 876 000
Net sales (USD)
4 712 421
Number of employees
90
Sales / Employee (HKD)
409 733
Sales / Employee (USD)
52 360
Free-Float
47.06 %
Free-Float capitalization (HKD)
18 099 436
Free-Float capitalization (USD)
2 312 945
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.20
1 month
0.120.20
Current year
0.110.20
1 year
0.110.26
3 years
0.110.44
5 years
0.111.40
10 years
0.116.10
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-21.11%
Price spread / (MMA50)
-30.56%
Price spread / (MMA100)
-25.86%
STIM
RSI 9 days
88.91
RSI 14 days
85.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.32% | +21.47% | -6.16% | 4.92M | ||
| +0.14% | +0.02% | -1.22% | +4.75% | 151B | ||
| +0.76% | +3.23% | +11.68% | +26.50% | 147B | ||
| -0.57% | +0.40% | +8.37% | +43.91% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +37.24% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +29.55% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.93% | +7.35% | +8.83% | +14.89% | ||
| Weighted average by Cap. | +0.52% | +4.40% | +6.47% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6aee990daed0be0f824594cee9806c.3sS-As960wJwvokHSG-fhO9UKYVEaAG5tpMSKBzRqLE.iqHXdeITkl0ozb5hByfMsaImf_IGWmLVwNR3TXP83cWHjsxK_RyFax_L5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.47% | ||
| 2023 | -17.26% | ||
| 2022 | -29.64% | ||
| 2021 | -28.21% | ||
| 2020 | -56.18% | ||
| 2019 | -49.43% | ||
| 2018 | +15.79% | ||
| 2017 | -8.43% | ||
| 2016 | -27.83% | ||
| 2015 | -34.29% | ||
| 2014 | +1.74% | ||
| 2013 | +31.30% | ||
| 2012 | -30.32% | ||
| 2011 | -53.00% | ||
| 2010 | -46.67% | ||
| 2009 | +167.86% | ||
| 2008 | -76.67% | ||
| 2007 | -1.64% | ||
| 2006 | -83.51% | ||
| 2005 | +496.58% | ||
| 2004 | +72.28% | ||
| 2003 | -81.05% | ||
| 2002 | -32.14% | ||
| 2001 | -65.85% | ||
| 2000 | -12.77% | ||
| 1999 | +74.07% | ||
| 1998 | -34.94% | ||
| 1997 | -25.40% | ||
| 1996 | +11.48% | ||
| 1995 | -51.97% | ||
| 1994 | -52.52% | ||
| 1993 | +21.59% | ||
| 1992 | +8.64% |
- Stock Market
- Equities
- 193 Stock
- Quotes Capital Estate Limited
