CAPITAL FINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -1.72% |
|
-1.72% | +37.35% |
| Mar. 21 | Capital Finance Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Capital Finance Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.58 $ | 0.58 $ | 0.58 $ | 0.57 $ |
| Volume | 0 | 0 | 0 | 16 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 |
| High | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -10.94% | ||
| 1 month | -14.93% | ||
| 3 months | -3.39% | ||
| 6 months | +14.00% | ||
| Current year | +37.35% | ||
| 1 year | +14.00% | ||
| 3 years | -81.25% | ||
| 5 years | -88.60% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54 667
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
31 160.19
Avg. Volume 20 sessions USD
3 980.99
Record volume 1
52 529 000
Record volume 2
25 094 325
Record volume 3
16 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 420 863
Capitalization (USD)
6 952 755
Net sales (HKD)
46 483 000
Net sales (USD)
5 938 622
Number of employees
39
Sales / Employee (HKD)
1 191 872
Sales / Employee (USD)
152 272
Free-Float
62.52 %
Free-Float capitalization (HKD)
34 023 195
Free-Float capitalization (USD)
4 346 769
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.57
0.58
1 month
0.530.67
Current year
0.410.70
1 year
0.382.38
3 years
0.285.00
5 years
0.2814.90
10 years
0.2896.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-7.47%
RSI 9 days
46.11
RSI 14 days
47.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +37.35% | +14.00% | 6.95M | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | +0.38% | +2.41% | +18.49% | +63.88% | ||
| Weighted average by Cap. | +0.50% | +0.77% | +14.02% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.76% | ||
| 2023 | -17.00% | ||
| 2022 | -88.58% | ||
| 2021 | +61.03% | ||
| 2020 | -75.93% | ||
| 2019 | +91.53% | ||
| 2018 | -44.86% | ||
| 2017 | -49.29% | ||
| 2016 | -41.39% | ||
| 2015 | -34.55% | ||
| 2014 | +22.22% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -38.40% | ||
| 2010 | +35.87% | ||
| 2009 | -83.64% | ||
| 2008 | -68.31% | ||
| 2007 | +776.54% | ||
| 2006 | -37.69% | ||
| 2005 | -52.73% | ||
| 2004 | -79.78% | ||
| 2003 | +29.52% | ||
| 2002 | +69.35% |
- Stock Market
- Equities
- 8239 Stock
- Quotes Capital Finance Holdings Limited
