CAPITAL GEARING TRUST P.L.C |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,740 GBX | -0.11% |
|
0.00% | +1.28% |
| Apr. 09 | Transcript : Capital Gearing Trust p.l.c, Q1 2024 Earnings Call, Apr 09, 2024 | |
| Feb. 19 | Capital Gearing Trust restrictions on share buybacks lifted | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4715 p | 4705 p | 4715 p | 4745 p | 4,740 p |
| Volume | 66 993 | 55 551 | 43 400 | 91 610 | 59 901 |
| Change | -0.53% | -0.21% | +0.21% | +0.64% | -0.11% |
| Opening | 4,710.00 | 4,700.00 | 4,740.00 | 4,740.00 | 4,760 |
| High | 4,735.00 | 4,710.98 | 4,740.00 | 4,745.00 | 4,760 |
| Low | 4,710.00 | 4,695.00 | 4,700.51 | 4,708.44 | 4,715 |
Performance
| 1 day | -0.16% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +3.27% | ||
| 6 months | +4.75% | ||
| Current year | +1.28% | ||
| 1 year | +0.74% | ||
| 3 years | -1.86% | ||
| 5 years | +13.40% | ||
| 10 years | +47.34% |
Volumes
marketsDaily volume
59 901
Estimated daily volume
59 901
Avg. Volume 20 sessions
51 480
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
244 015 200.00
Avg. Volume 20 sessions USD
244 015 200.00
Record volume 1
524 670
Record volume 2
396 787
Record volume 3
278 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 037 873 544
Capitalization (USD)
1 297 404 202
Net sales (GBP)
-43 510 000
Net sales (USD)
-54 390 111
Free-Float
83.45 %
Free-Float capitalization (GBX)
967 066 823
Free-Float capitalization (USD)
1 208 891 553
Average Daily Capital Traded
23.51%
Highs and lows
1 week
4 695.00
4 760.00
1 month
4 665.004 760.00
Current year
4 520.004 760.00
1 year
4 325.004 770.00
3 years
4 325.005 330.00
5 years
3 780.505 330.00
10 years
3 080.005 330.00
Indicators
Moving average 5 days
4 724.00
Moving average 20 days
4 705.25
Moving average 50 days
4 679.30
Moving average 100 days
4 638.70
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
53.93
RSI 14 days
54.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | 0.00% | +1.28% | +0.74% | 1.3B | ||
| +1.13% | +1.86% | +4.28% | +37.63% | 14.41B | ||
| -0.50% | +0.30% | +3.01% | +11.85% | 6.28B | ||
| -0.51% | +1.74% | +12.52% | +50.67% | 4.44B | ||
| -0.65% | +0.33% | +10.43% | +25.95% | 4.41B | ||
| -1.62% | -1.20% | -7.66% | -10.61% | 4.09B | ||
| -0.30% | +5.02% | +4.46% | -1.50% | 3.58B | ||
| 0.00% | -0.91% | +8.55% | +20.80% | 3.24B | ||
| +0.35% | +2.66% | +9.04% | +20.37% | 3.1B | ||
| +0.44% | -1.57% | -2.47% | -2.68% | 2.76B | ||
| -0.42% | +0.63% | +10.01% | +40.59% | 2.76B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.59B | ||
| 0.00% | +0.99% | +0.14% | +0.14% | 2.42B | ||
| +0.73% | +3.00% | +10.45% | +6.02% | 2.31B | ||
| -0.52% | -1.24% | +11.64% | +36.03% | 2.22B | ||
| +0.44% | +2.24% | +3.16% | +13.97% | 2.22B | ||
| Average | -6.55% | +2.13% | +4.97% | +15.53% | ||
| Weighted average by Cap. | -5.36% | +2.35% | +4.90% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6be6cd59da37ba9c861498a2c.ugLYXs4ON1OKIQpD8qEehwbeQJMyYN1mXG7KKCgoT8c.1DKCaa9hYyDiEWtxpOYnsG6tD6UCJOo3BRS6TwUQf6ntQY0nokJoa-USYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:29 am | 4,725 | 10 | 42,103 |
| 11:26:29 am | 4,725 | 7 | 42,093 |
| 11:24:02 am | 4,723 | 500 | 42,086 |
| 11:21:52 am | 4,723 | 1,120 | 41,586 |
| 11:20:10 am | 4,723 | 791 | 40,466 |
| 11:20:03 am | 4,725 | 1 | 39,675 |
| 11:19:10 am | 4,725 | 4 | 39,674 |
| 11:19:01 am | 4,725 | 15 | 39,670 |
| 11:15:49 am | 4,725 | 17 | 39,655 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -4.49% | ||
| 2022 | -5.04% | ||
| 2021 | +9.79% | ||
| 2020 | +7.18% | ||
| 2019 | +8.00% | ||
| 2018 | +2.27% | ||
| 2017 | +5.25% | ||
| 2016 | +14.74% | ||
| 2015 | +0.63% | ||
| 2014 | +2.74% | ||
| 2013 | -9.40% | ||
| 2012 | +12.59% | ||
| 2011 | +2.55% | ||
| 2010 | +18.15% | ||
| 2009 | +21.37% | ||
| 2008 | +3.92% | ||
| 2007 | -8.52% | ||
| 2006 | +3.00% | ||
| 2005 | +9.90% | ||
| 2004 | +23.13% | ||
| 2003 | +28.21% | ||
| 2002 | +6.21% | ||
| 2001 | +20.76% | ||
| 2000 | +6.34% | ||
| 1999 | +8.93% | ||
| 1998 | +7.69% | ||
| 1997 | +12.23% | ||
| 1996 | +20.87% | ||
| 1995 | +21.05% | ||
| 1994 | -6.86% | ||
| 1993 | +36.73% | ||
| 1992 | +14.77% |
- Stock Market
- Equities
- CGT Stock
- Quotes Capital Gearing Trust p.l.c
