CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | +0.97% |
|
+8.79% | +15.56% |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
| Apr. 05 | Being AI Shares Jump 24% to NZ$0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.5 p | 103 p | 103 p | 104 p |
| Volume | 97 796 | 108 785 | 182 873 | 163 073 |
| Change | +1.99% | +5.64% | 0.00% | +0.97% |
| Opening | 95.60 | 98.00 | 101.00 | 104.00 |
| High | 98.82 | 103.00 | 103.73 | 105.50 |
| Low | 94.77 | 97.35 | 99.50 | 102.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +8.79% | ||
| Current month | +15.30% | ||
| 1 month | +14.41% | ||
| 3 months | +18.72% | ||
| 6 months | +40.54% | ||
| Current year | +15.56% | ||
| 1 year | +4.00% | ||
| 3 years | +49.64% | ||
| 5 years | +108.84% | ||
| 10 years | +235.48% |
Volumes
marketsDaily volume
163 045
Estimated daily volume
163 045
Avg. Volume 20 sessions
138 541
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
14 408 264.00
Avg. Volume 20 sessions USD
14 408 264.00
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 231 737
Capitalization (USD)
254 231 737
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
198 516 482
Free-Float capitalization (USD)
198 516 482
Average Daily Capital Traded
5.67%
Highs and lows
1 week
94.00
105.50
1 month
87.20105.50
Current year
80.50105.50
1 year
74.00105.50
3 years
67.75118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
100.62
Moving average 20 days
93.13
Moving average 50 days
90.64
Moving average 100 days
88.48
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
83.34
RSI 14 days
76.39
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +8.79% | +15.56% | +4.00% | 254M | ||
| +0.66% | -4.75% | +6.77% | -26.02% | 2.25B | ||
| -8.89% | -22.97% | -35.43% | +30.42% | 392M | ||
| -1.96% | +6.38% | +35.14% | +78.57% | 343M | ||
| +10.13% | +18.01% | +0.48% | +15.93% | 322M | ||
| +18.88% | +31.27% | -29.17% | -20.19% | 309M | ||
| -0.32% | -3.68% | +53.17% | +65.26% | 227M | ||
| +1.81% | +3.68% | +10.99% | -2.59% | 100M | ||
| +5.04% | +5.04% | 0.00% | +25.00% | 59.83M | ||
| -1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
| Average | +2.51% | +8.16% | +11.31% | +18.55% | ||
| Weighted average by Cap. | +1.63% | +2.89% | +5.74% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0358a5c6c8e90e3.rnTFNs40fQjs1z40JLbOuegbn170UsuEtvVo4CylMMI.xyT0VbRbLUTbg1gAFeKNy4p07jSHHarS0Jwwg2KUQ7foPZ18uw0PZJi7XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 104 | 3,156 | 118,045 |
| 11:27:04 am | 103 | 1 | 114,889 |
| 11:25:04 am | 103 | 11 | 114,888 |
| 11:19:19 am | 104.5 | 6,523 | 114,877 |
| 11:18:57 am | 104.5 | 3,395 | 108,354 |
| 10:51:08 am | 103.5 | 1,500 | 104,959 |
| 10:44:58 am | 102 | 2,454 | 103,459 |
| 10:44:58 am | 102.5 | 3,166 | 101,005 |
| 10:30:56 am | 103.5 | 2,323 | 97,839 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited
