CAPITAL METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 GBX | -1.12% |
|
-6.38% | +22.22% |
| Apr. 02 | Capital Metals PLC Announces the Appointment of Bruce Griffin as A Non-Executive Director | CI |
| Mar. 21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.45 p | 4.45 p | 4.45 p | 4.4 p | 4.4 p |
| Volume | 592 159 | 127 473 | 108 702 | 295 733 | 295 160 |
| Change | -3.26% | 0.00% | 0.00% | -1.12% | -1.12% |
| Opening | 4.60 | 4.45 | 4.45 | 4.45 | 4.45 |
| High | 4.65 | 4.60 | 4.60 | 4.60 | 4.5 |
| Low | 4.50 | 4.34 | 4.30 | 4.30 | 4.306 |
Performance
| 1 day | -1.12% | ||
| 1 week | -6.38% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | +37.50% | ||
| 6 months | +41.94% | ||
| Current year | +22.22% | ||
| 1 year | +60.00% | ||
| 3 years | -71.15% | ||
| 5 years | -76.84% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
295 160
Estimated daily volume
295 160
Avg. Volume 20 sessions
732 693
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
3 223 849.20
Avg. Volume 20 sessions USD
3 223 849.20
Record volume 1
15 625 080
Record volume 2
15 498 520
Record volume 3
13 122 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 944 784
Capitalization (USD)
36 944 784
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
50.3 %
Free-Float capitalization (GBX)
9 613 539
Free-Float capitalization (USD)
9 613 539
Average Daily Capital Traded
8.73%
Highs and lows
1 week
4.30
4.70
1 month
3.415.30
Current year
2.505.50
1 year
0.905.98
3 years
0.9015.96
5 years
0.9043.60
10 years
0.90205.00
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.33
Moving average 50 days
3.72
Moving average 100 days
3.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
50.49
RSI 14 days
54.35
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -6.38% | +22.22% | +60.00% | 36.94M | ||
| -1.08% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +64.04% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +47.29% | 34.54B | ||
| +2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +41.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +44.77% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.49% | 3.73B | ||
| +4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.68% | +35.15% | +69.90% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +1.28% | +3.12% | +12.69% | +38.50% | ||
| Weighted average by Cap. | +0.53% | +3.14% | +12.54% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d8009367e331ee8689263a5167eafa.Hy8TbyBe-7ZvBeJPx-rwNb8f7FyBBTJRVVOJ5N6WJyA.SUBiB3MskvEVQq8hoIDAAulpqxPjbkYIORXIouv0cWkmWUwkUxex0T5cpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:24 am | 4.43 | 61,529 | 295,160 |
| 10:07:14 am | 4.43 | 3,296 | 233,631 |
| 08:48:08 am | 4.306 | 11,110 | 230,335 |
| 08:08:23 am | 4.43 | 2,500 | 219,225 |
| 06:07:16 am | 4.5 | 380 | 216,725 |
| 04:58:09 am | 4.43 | 20,327 | 216,345 |
| 04:38:24 am | 4.309 | 4,734 | 196,018 |
| 04:27:21 am | 4.309 | 23,035 | 191,284 |
| 04:16:11 am | 4.48 | 22,321 | 168,249 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +53.19% | ||
| 2022 | -74.32% | ||
| 2021 | -39.00% | ||
| 2020 | +7.14% | ||
| 2019 | -54.84% | ||
| 2018 | -43.64% | ||
| 2017 | +10.00% | ||
| 2016 | +42.86% | ||
| 2015 | -57.58% | ||
| 2014 | -10.81% | ||
| 2013 | -64.76% | ||
| 2012 | -7.08% | ||
| 2011 | -44.06% | ||
| 2010 | +65.57% |
- Stock Market
- Equities
- PAL Stock
- Quotes Capital Metals plc
