CAPITAL OIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 NGN | 0.00% |
|
0.00% | 0.00% |
| 10 years | -8.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +100.00% | ||
| 10 years | -8.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 274 023 936
Capitalization (USD)
958 066
Net sales (NGN)
471 433 034
Net sales (USD)
354 518
Number of employees
23
Sales / Employee (NGN)
20 497 088
Sales / Employee (USD)
15 414
Free-Float
88.39 %
Free-Float capitalization (NGN)
1 126 155 289
Free-Float capitalization (USD)
846 869
Highs and lows
1 week
0.46
0.46
1 month
0.460.46
Current year
0.460.46
1 year
0.460.46
3 years
0.460.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 958K | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| +1.19% | -1.09% | -12.67% | -12.45% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.45% | +0.50% | +2.55% | +12.67% | ||
| Weighted average by Cap. | -0.56% | -0.01% | -0.38% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +130.00% | ||
| 2020 | 0.00% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -95.73% | ||
| 2008 | +155.17% | ||
| 2007 | +1,494.12% | ||
| 2006 | -2.86% | ||
| 2005 | -5.41% | ||
| 2004 | -2.63% | ||
| 2003 | -2.56% | ||
| 2002 | 0.00% | ||
| 2001 | +30.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CAPOIL Stock
- Quotes Capital Oil Plc
