CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 USD | +0.16% |
|
+2.31% | +11.51% |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Capital One Financial to $175 From $180 | MT |
| Apr. 26 | Deutsche Bank Adjusts Price Target on Capital One Financial to $165 From $149 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 147.9 $ | 148.87 $ | 145.97 $ | 146.21 $ |
| Volume | 2 503 162 | 3 961 836 | 3 757 765 | 4 328 677 |
| Change | +0.44% | +0.66% | -1.95% | +0.16% |
| Opening | 147.08 | 147.14 | 148.34 | 145.16 |
| High | 149.94 | 149.60 | 149.00 | 148.98 |
| Low | 146.88 | 146.76 | 144.93 | 144.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.31% | ||
| Current month | -1.80% | ||
| 1 month | +3.82% | ||
| 3 months | +5.40% | ||
| 6 months | +63.34% | ||
| Current year | +11.51% | ||
| 1 year | +54.85% | ||
| 3 years | +5.73% | ||
| 5 years | +55.99% | ||
| 10 years | +99.36% |
Volumes
marketsDaily volume
4 328 677
Estimated daily volume
4 328 677
Avg. Volume 20 sessions
2 521 769
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
368 707 845.49
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 866 841 000
Net sales (USD)
36 787 000 000
Number of employees
51 987
Sales / Employee (USD)
707 619
Free-Float
52.32 %
Free-Float capitalization (USD)
53 687 580 297
Average Daily Capital Traded
0.66%
Highs and lows
1 week
143.09
149.94
1 month
136.25149.94
Current year
123.23149.94
1 year
83.93149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
146.58
Moving average 20 days
143.09
Moving average 50 days
140.00
Moving average 100 days
134.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
58.89
RSI 14 days
57.96
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.31% | +11.51% | +54.85% | 55.87B | ||
| -1.05% | +2.51% | -1.21% | -3.32% | 8.56B | ||
| +0.22% | +6.23% | -8.69% | -45.44% | 481M | ||
| +0.93% | +0.15% | +6.64% | +24.78% | 473M | ||
| 0.00% | +1.06% | +4.59% | +8.37% | 305M | ||
| +6.16% | +1.43% | -7.50% | -56.57% | 202M | ||
| 0.00% | 0.00% | - | - | 174M | ||
| Average | +0.92% | +2.06% | +0.89% | -2.89% | ||
| Weighted average by Cap. | +0.03% | +2.97% | +9.58% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c194b08.KM3TIDKdmKyZn7tYhKTop092lkDhWa0Vy2uY2LGVbBU.eYeEEVTcr-v3svQU85C8wBYOxBezPJh3vVvptdreJCxk-qJFeNrLnNzy_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.2 | 291,396 | 3,079,977 |
| 03:59:59 pm | 146.2 | 200 | 2,788,581 |
| 03:59:59 pm | 146.2 | 165 | 2,788,381 |
| 03:59:59 pm | 146.2 | 200 | 2,788,216 |
| 03:59:59 pm | 146.2 | 100 | 2,788,016 |
| 03:59:59 pm | 146.2 | 100 | 2,787,916 |
| 03:59:59 pm | 146.2 | 100 | 2,787,816 |
| 03:59:58 pm | 146.2 | 100 | 2,787,716 |
| 03:59:58 pm | 146.2 | 200 | 2,787,616 |
| 03:59:58 pm | 146.2 | 100 | 2,787,416 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
