CAPITAL PARTNERS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 PLN | 0.00% |
|
+7.14% | -7.41% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.7 zł | 0.69 zł | 0.75 zł | 0.75 zł | 0.75 zł |
| Volume | 122 | 1 770 | 2 574 | 219 | 219 |
| Change | +∞% | -1.43% | +8.70% | 0.00% | 0.00% |
| Opening | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.70 | 0.69 | 0.75 | 0.75 | 0.75 |
| Low | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +2.04% | ||
| 3 months | -6.25% | ||
| 6 months | -38.02% | ||
| Current year | -7.41% | ||
| 1 year | -35.90% | ||
| 3 years | -40.94% | ||
| 5 years | -64.79% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
1 273
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
954.75
Avg. Volume 20 sessions USD
236.55
Record volume 1
2 619 899
Record volume 2
1 802 636
Record volume 3
1 633 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 723 839
Capitalization (USD)
1 665 885
Net sales (PLN)
400 000
Net sales (USD)
99 103
Number of employees
3
Sales / Employee (PLN)
133 333
Sales / Employee (USD)
33 034
Free-Float
57.85 %
Free-Float capitalization (PLN)
3 889 593
Free-Float capitalization (USD)
963 678
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.69
0.75
1 month
0.670.75
Current year
0.660.95
1 year
0.661.51
3 years
0.663.50
5 years
0.663.50
10 years
0.664.97
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.79
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
63.03
RSI 14 days
58.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -7.41% | -35.90% | 1.67M | ||
| +0.85% | +0.05% | -6.62% | +16.36% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.08% | +3.46% | +6.98% | +35.61% | 62.03B | ||
| +1.26% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.11% | -1.19% | +8.55% | +35.78% | 42.22B | ||
| +0.64% | +1.15% | +9.43% | +41.28% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.57% | +1.81% | +2.89% | +4.48% | 24.63B | ||
| -0.95% | -0.30% | -5.67% | +3.96% | 22.04B | ||
| +0.68% | -0.78% | +2.24% | +12.82% | 18.78B | ||
| +0.35% | -0.18% | -1.29% | +11.63% | 16.99B | ||
| +0.32% | -1.03% | -1.00% | +20.02% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.56% | +0.71% | +4.10% | +23.57% | ||
| Weighted average by Cap. | +0.50% | -1.48% | +2.91% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d81d9ae2d.KQ_3nCUq-YHAdWNr4I2gUZIy66OZgMZKGDWcrClvvYU.WjbE-ksZkeqCEBkftsvpYqRds_r2z5YtfHHPykxX-OgZObTyVVqssLAPBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 0.75 | 1 | 219 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -27.68% | ||
| 2022 | -45.10% | ||
| 2021 | +106.06% | ||
| 2020 | -18.85% | ||
| 2019 | -44.04% | ||
| 2018 | -37.18% | ||
| 2017 | +39.92% | ||
| 2016 | +17.54% | ||
| 2015 | -19.47% | ||
| 2014 | +65.82% | ||
| 2013 | +15.33% | ||
| 2012 | +16.10% | ||
| 2011 | -30.59% | ||
| 2010 | -19.05% | ||
| 2009 | +36.36% | ||
| 2008 | -75.16% | ||
| 2007 | -10.92% | ||
| 2006 | -83.43% | ||
| 2005 | +541.22% | ||
| 2004 | -69.95% |
- Stock Market
- Equities
- CPA Stock
- Quotes Capital Partners S.A.
