CAPITAL POWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.31 CAD | -0.23% |
|
-1.70% | -6.69% |
| Apr. 22 | Capital Power Corporation(TSX:CPX.PRK) added to S&P/TSX Preferred Share Index | CI |
| Apr. 05 | DBRS Confirms Credit Ratings on Capital Power | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.59 $ | 35.63 $ | 35.39 $ | 35.31 $ |
| Volume | 532 676 | 329 067 | 455 844 | 401 100 |
| Change | -0.22% | +0.11% | -0.67% | -0.23% |
| Opening | 35.71 | 35.53 | 35.45 | 35.48 |
| High | 36.00 | 35.83 | 35.85 | 35.80 |
| Low | 35.55 | 35.53 | 35.19 | 35.28 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.70% | ||
| Current month | -7.59% | ||
| 1 month | -7.57% | ||
| 3 months | -4.44% | ||
| 6 months | +0.31% | ||
| Current year | -6.69% | ||
| 1 year | -19.33% | ||
| 3 years | -8.78% | ||
| 5 years | +9.90% | ||
| 10 years | +39.57% |
Volumes
marketsDaily volume
401 100
Estimated daily volume
401 100
Avg. Volume 20 sessions
406 889
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
14 367 250.59
Avg. Volume 20 sessions USD
10 494 989.21
Record volume 1
5 224 801
Record volume 2
3 191 212
Record volume 3
2 064 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 560 030 826
Capitalization (USD)
3 331 011 318
Net sales (CAD)
4 282 000 000
Net sales (USD)
3 127 915 360
Number of employees
755
Sales / Employee (CAD)
5 671 523
Sales / Employee (USD)
4 142 934
Free-Float
90.06 %
Free-Float capitalization (CAD)
4 552 110 285
Free-Float capitalization (USD)
3 325 225 521
Average Daily Capital Traded
0.32%
Highs and lows
1 week
35.19
36.09
1 month
35.1938.13
Current year
35.1939.43
1 year
35.1146.73
3 years
35.1151.90
5 years
20.2351.90
10 years
15.4151.90
Indicators
Moving average 5 days
35.52
Moving average 20 days
36.56
Moving average 50 days
37.42
Moving average 100 days
37.33
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
20.26
RSI 14 days
27.23
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.70% | -6.69% | -19.33% | 3.33B | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| Average | +0.37% | +1.69% | +12.81% | +36.88% | ||
| Weighted average by Cap. | -0.29% | +0.82% | +16.48% | +79.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e.Ys2KdDnG6ILenKchbZdPBhJZkK-w8S62mFONYgn5nO4.EKrkGniX2bSR0v9NQMUlaVUVvZ-FwFqGoADEBzyf9ps7ktkWXfWR2JLozA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.31 | 1,700 | 397,600 |
| 04:00:00 pm | 35.31 | 100 | 395,900 |
| 04:00:00 pm | 35.31 | 1,500 | 395,800 |
| 04:00:00 pm | 35.31 | 1,000 | 394,300 |
| 04:00:00 pm | 35.31 | 300 | 393,300 |
| 04:00:00 pm | 35.31 | 800 | 393,000 |
| 04:00:00 pm | 35.31 | 5,500 | 392,200 |
| 04:00:00 pm | 35.31 | 1,400 | 386,700 |
| 04:00:00 pm | 35.31 | 100 | 385,300 |
| 04:00:00 pm | 35.31 | 1,400 | 385,200 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Equities
- CPX Stock
- Quotes Capital Power Corporation
