CAPITALAND CHINA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 SGD | 0.00% |
|
-1.47% | -27.96% |
| Apr. 24 | CapitaLand China Trust Logs Lower Net Property Income, Gross Revenue in Q1 | MT |
| Apr. 24 | Transcript : CapitaLand China Trust, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.695 $ | 0.68 $ | 0.67 $ | 0.67 $ |
| Volume | 2 377 000 | 7 567 600 | 5 673 100 | 8 536 300 |
| Change | +2.21% | -2.16% | -1.47% | 0.00% |
| Opening | 0.69 | 0.70 | 0.68 | 0.67 |
| High | 0.70 | 0.71 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.67 | 0.66 |
Performance
| 1 week | -1.47% | ||
| Current month | -8.84% | ||
| 1 month | -8.22% | ||
| 3 months | -18.29% | ||
| 6 months | -16.25% | ||
| Current year | -27.96% | ||
| 1 year | -40.18% | ||
| 3 years | -52.14% | ||
| 5 years | -55.63% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
8 536 300
Estimated daily volume
8 536 300
Avg. Volume 20 sessions
4 033 264
Daily volume ratio
2.12
Avg. Volume 20 sessions SGD
2 702 286.88
Avg. Volume 20 sessions USD
1 983 329.94
Record volume 1
117 379 000
Record volume 2
36 318 000
Record volume 3
31 694 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 141 768 176
Capitalization (USD)
837 995 044
Net sales (SGD)
364 746 000
Net sales (USD)
267 703 503
Free-Float
66.72 %
Free-Float capitalization (SGD)
761 756 265
Free-Float capitalization (USD)
559 087 202
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.66
0.71
1 month
0.660.77
Current year
0.660.94
1 year
0.661.13
3 years
0.661.42
5 years
0.661.70
10 years
0.661.78
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.80
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
23.30
RSI 14 days
26.36
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | -27.96% | -40.18% | 838M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.33% | +1.77% | -7.98% | +3.37% | ||
| Weighted average by Cap. | -0.39% | +1.92% | -6.48% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
813bba76996e75f8b957ca.VQSv4ORbcVAasqK5IoSYwwG-SVIAyka6PF4LUhMmmUY.PFf8q71sIBF--o_zZuXTtzmPLSFrpCvRditTZHxN7i8ja5_TpRIkIm3TwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.67 | 4,900 | 8,536,300 |
| 05:04:34 am | 0.67 | 1,700 | 8,531,400 |
| 05:04:34 am | 0.67 | 1,000 | 8,529,700 |
| 05:04:34 am | 0.67 | 300 | 8,528,700 |
| 05:04:34 am | 0.67 | 15,500 | 8,528,400 |
| 05:04:34 am | 0.67 | 9,500 | 8,512,900 |
| 05:04:34 am | 0.67 | 600 | 8,503,400 |
| 05:04:34 am | 0.67 | 1,900 | 8,502,800 |
| 05:04:34 am | 0.67 | 4,400 | 8,500,900 |
| 05:04:34 am | 0.67 | 3,900 | 8,496,500 |
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Equities
- AU8U Stock
- Quotes CapitaLand China Trust
