CAPITALAND INDIA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 SGD | 0.00% |
|
+0.51% | -13.16% |
| Apr. 25 | CapitaLand India Trust's Net Property Income Climbs 18% in Q1 | MT |
| Apr. 05 | CapitaLand India Trust Uses Remaining Funds from Preferential Offering for Development Projects | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.995 $ | 0.99 $ | 0.99 $ |
| Volume | 3 237 800 | 2 793 900 | 750 400 | 947 600 |
| Change | +2.08% | +1.53% | -0.50% | 0.00% |
| Opening | 0.96 | 0.98 | 1.00 | 1.00 |
| High | 0.98 | 1.00 | 1.00 | 1.00 |
| Low | 0.96 | 0.98 | 0.99 | 0.99 |
Performance
| 1 week | +0.51% | ||
| Current month | -5.71% | ||
| 1 month | -3.88% | ||
| 3 months | -7.48% | ||
| 6 months | +3.12% | ||
| Current year | -13.16% | ||
| 1 year | -7.48% | ||
| 3 years | -31.25% | ||
| 5 years | -22.05% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
947 600
Estimated daily volume
947 600
Avg. Volume 20 sessions
2 703 500
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
2 676 465.00
Avg. Volume 20 sessions USD
1 964 378.10
Record volume 1
200 125 000
Record volume 2
56 431 000
Record volume 3
24 548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 324 871 545
Capitalization (USD)
972 382 846
Net sales (SGD)
234 053 000
Net sales (USD)
171 782 029
Free-Float
99.19 %
Free-Float capitalization (SGD)
1 314 176 396
Free-Float capitalization (USD)
964 533 195
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.96
1.00
1 month
0.961.05
Current year
0.961.15
1 year
0.951.20
3 years
0.951.49
5 years
0.951.83
10 years
0.701.83
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.07
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
42.05
RSI 14 days
40.83
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -13.16% | -7.48% | 972M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.20% | +2.03% | -5.95% | +7.15% | ||
| Weighted average by Cap. | -0.09% | +1.74% | -5.02% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221b4d2e4d1711a466663d616b.WYxgcVQeoBh7e5lBOK7fqGJTqbfezXzwbJq7shWEnW8.ELQVRm1ymG4JLe4tVPqr_yMg3PbrohSEDvPJh1vgyVlvxwY_PE7mQUwU1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.99 | 1,200 | 947,600 |
| 05:04:34 am | 0.99 | 1,000 | 946,400 |
| 05:04:34 am | 0.99 | 100 | 945,400 |
| 05:04:34 am | 0.99 | 1,000 | 945,300 |
| 05:04:34 am | 0.99 | 1,500 | 944,300 |
| 05:04:34 am | 0.99 | 5,200 | 942,800 |
| 05:04:34 am | 0.99 | 300 | 937,600 |
| 05:04:34 am | 0.99 | 300 | 937,300 |
| 05:04:34 am | 0.99 | 200 | 937,000 |
| 05:04:34 am | 0.99 | 300 | 936,800 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Equities
- CY6U Stock
- Quotes CapitaLand India Trust
