CAPITALAND INTEGRATED COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 SGD | -0.51% |
|
+4.26% | -4.85% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.97 $ | 1.97 $ | 1.96 $ |
| Volume | 29 226 700 | 37 725 000 | 15 919 200 | 25 336 900 |
| Change | +2.67% | +2.60% | 0.00% | -0.51% |
| Opening | 1.88 | 1.94 | 1.97 | 1.96 |
| High | 1.93 | 1.99 | 1.98 | 1.97 |
| Low | 1.88 | 1.94 | 1.95 | 1.94 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.26% | ||
| Current month | -1.01% | ||
| 1 month | -1.51% | ||
| 6 months | +12.64% | ||
| Current year | -4.85% | ||
| 1 year | -2.97% | ||
| 3 years | -10.50% | ||
| 5 years | -17.65% | ||
| 10 years | -0.76% |
Volumes
marketsDaily volume
25 336 900
Estimated daily volume
25 336 900
Avg. Volume 20 sessions
28 947 871
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
56 737 827.16
Avg. Volume 20 sessions USD
41 642 444.55
Record volume 1
80 023 830
Record volume 2
66 574 200
Record volume 3
63 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 192 118 972
Capitalization (USD)
9 682 289 759
Net sales (SGD)
1 559 934 000
Net sales (USD)
1 144 905 760
Number of employees
646
Sales / Employee (SGD)
2 414 759
Sales / Employee (USD)
1 772 300
Free-Float
94.73 %
Free-Float capitalization (SGD)
12 497 285 542
Free-Float capitalization (USD)
9 172 320 237
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.85
1.99
1 month
1.832.00
Current year
1.832.07
1 year
1.682.09
3 years
1.682.36
5 years
1.492.75
10 years
1.492.75
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.94
Moving average 50 days
1.94
Moving average 100 days
1.96
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
63.31
RSI 14 days
57.49
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
| Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
| Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76a84d1c644079c37cb9e3.drOdPiixMEfnWyJn0Oz42EzWvzW_pyweGekFeWtNaKs.EN3CRx7-XzTfKhEk44uArwTi-lPc40ZfUIJ3VF4gDPwA6qRRHN5JdZ4EGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 1.96 | 2,600 | 25,336,900 |
| 05:04:34 am | 1.96 | 7,000 | 25,334,300 |
| 05:04:34 am | 1.96 | 53,400 | 25,327,300 |
| 05:04:34 am | 1.96 | 20,900 | 25,273,900 |
| 05:04:34 am | 1.96 | 53,300 | 25,253,000 |
| 05:04:34 am | 1.96 | 700 | 25,199,700 |
| 05:04:34 am | 1.96 | 8,500 | 25,199,000 |
| 05:04:34 am | 1.96 | 39,800 | 25,190,500 |
| 05:04:34 am | 1.96 | 16,300 | 25,150,700 |
| 05:04:34 am | 1.96 | 25,700 | 25,134,400 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Equities
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
