CAPITALAND MALAYSIA TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | -2.27% |
|
+3.20% | +15.18% |
| Apr. 25 | Capitaland Malaysia Trust Posts Higher DPU for Q1; Shares Rally 3% | MT |
| Apr. 24 | CapitaLand Malaysia Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.665 RM | 0.66 RM | 0.645 RM | 0.66 RM |
| Volume | 10 622 300 | 3 331 100 | 1 366 000 | 3 479 200 | 1 767 900 |
| Change | +5.60% | +0.76% | -0.75% | -2.27% | +2.33% |
| Opening | 0.64 | 0.66 | 0.67 | 0.66 | 0.65 |
| High | 0.67 | 0.68 | 0.67 | 0.66 | 0.66 |
| Low | 0.63 | 0.66 | 0.66 | 0.65 | 0.65 |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.20% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | +12.17% | ||
| 6 months | +16.22% | ||
| Current year | +15.18% | ||
| 1 year | +25.24% | ||
| 5 years | -41.89% | ||
| 10 years | -57.00% |
Volumes
marketsDaily volume
3 479 200
Avg. Volume 20 sessions
2 757 393
Avg. Volume 20 sessions MYR
1 778 518.49
Avg. Volume 20 sessions USD
375 690.69
Record volume 1
35 783 300
Record volume 2
26 663 900
Record volume 3
16 430 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 809 503 356
Capitalization (USD)
382 235 870
Net sales (MYR)
395 390 000
Net sales (USD)
83 521 393
Free-Float
28.58 %
Free-Float capitalization (MYR)
517 177 715
Free-Float capitalization (USD)
109 247 586
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.63
0.68
1 month
0.600.68
Current year
0.560.68
1 year
0.490.68
3 years
0.490.68
5 years
0.491.13
10 years
0.491.83
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
55.65
RSI 14 days
55.41
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +3.20% | +15.18% | +25.24% | 382M | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 45.67B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 10.9B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.44B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.69B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.77B | ||
| +1.74% | -2.93% | -6.74% | -8.97% | 5.56B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.22% | +0.43% | -9.35% | +6.47% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.81B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.9B | ||
| -0.93% | -1.39% | -5.75% | -4.05% | 2.88B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.88B | ||
| Average | +0.85% | -0.22% | -4.69% | +5.64% | ||
| Weighted average by Cap. | +1.00% | -0.13% | -5.40% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +4.67% | ||
| 2022 | -6.96% | ||
| 2021 | -8.00% | ||
| 2020 | -37.50% | ||
| 2019 | -0.99% | ||
| 2018 | -44.81% | ||
| 2017 | +19.61% | ||
| 2016 | +10.87% | ||
| 2015 | -3.50% | ||
| 2014 | +2.14% | ||
| 2013 | -22.22% | ||
| 2012 | +25.00% | ||
| 2011 | +28.57% | ||
| 2010 | +14.29% |
- Stock Market
- Equities
- CLMT Stock
- Quotes CapitaLand Malaysia Trust
