Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | 0.00% |
Apr. 29 | Capitan Investment Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Capitan Investment Ltd. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-17 | |
---|---|---|
Last | 0.015 $ | 0.015 $ |
Volume | 1 000 | 1 000 |
Change | +∞% | 0.00% |
Opening | 0.02 | 0.02 |
High | 0.02 | 0.02 |
Low | 0.02 | 0.02 |
Performance
1 year | -25.00% | ||
3 years | -25.00% | ||
5 years | -25.00% | ||
10 years | -62.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -25.00% | 3.19M | ||
+0.56% | +2.93% | +0.05% | +28.14% | 120B | ||
+0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
-0.41% | +0.07% | +13.89% | +48.58% | 69.14B | ||
-2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
+1.24% | +1.97% | +14.31% | +49.99% | 43.95B | ||
-0.43% | +0.95% | +14.29% | +47.45% | 43.3B | ||
-0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
+0.61% | +4.91% | +8.42% | +12.16% | 25.91B | ||
+0.49% | +2.29% | +0.71% | +17.03% | 23.39B | ||
+1.04% | +1.99% | +8.24% | +26.61% | 19.75B | ||
-0.14% | -1.46% | +1.34% | +22.77% | 17.52B | ||
+1.07% | +0.53% | +3.34% | +30.64% | 16.71B | ||
+1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
Average | +0.40% | +1.46% | +8.00% | +30.05% | ||
Weighted average by Cap. | +0.10% | +2.00% | +9.02% | +43.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +50.00% | ||
2022 | -60.00% | ||
2021 | +25.00% | ||
2020 | +33.33% | ||
2019 | -25.00% | ||
2018 | -33.33% | ||
2017 | 0.00% | ||
2016 | +100.00% | ||
2015 | -40.00% | ||
2014 | +25.00% | ||
2013 | -33.33% | ||
2012 | -40.00% | ||
2011 | -64.29% | ||
2010 | +133.34% | ||
2009 | 0.00% | ||
2008 | -91.67% | ||
2007 | -91.55% | ||
2006 | +158.18% | ||
2005 | +66.67% |
- Stock Market
- Equities
- CAI Stock
- Quotes Capitan Investment Ltd.