Stock CAP CAPITEA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capitea S.A.

Equities

CAP

PLGTBCK00297

Investment Management & Fund Operators

Delayed Warsaw S.E.
Other stock markets
 06:06:21 2024-05-02 am EDT 		5-day change 1st Jan Change
0.57 PLN -1.04% Intraday chart for Capitea S.A. -1.72% -28.75%
2023 Capitea S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 GETBACK S.A. will Change its Name to Capitea S.A CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Capitea S.A.(CAP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 0.576 zł 0.568 zł 0.586 zł 0.576 zł 0.57 zł
Volume 94 589 194 068 148 761 263 225 330 692
Change -0.69% -1.39% +3.17% -1.71% -1.04%
Opening 0.59 0.58 0.57 0.59 0.58
High 0.59 0.58 0.59 0.59 0.582
Low 0.57 0.57 0.57 0.57 0.568

Performance

1 day-1.04%
1 week-1.72%
Current month-18.57%
1 month-17.39%
3 months-10.24%
6 months+1.79%
Current year-28.75%
1 year-19.72%
3 years-19.72%
5 years-19.72%

Volumes

markets
Daily volume
330 692
Estimated daily volume
749 359
Avg. Volume 20 sessions
255 977
Daily volume ratio
2.93
Avg. Volume 20 sessions PLN
145 906.89
Avg. Volume 20 sessions USD
36 060.16
Record volume 1
5 783 171
Record volume 2
4 942 958
Record volume 3
3 991 339
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
57 519 080
Capitalization (USD)
14 215 553
Net sales (PLN)
164 375 000
Net sales (USD)
40 624 459
Number of employees
298
Sales / Employee (PLN)
551 594
Sales / Employee (USD)
136 324
Free-Float
40.77 %
Free-Float capitalization (PLN)
23 453 043
Free-Float capitalization (USD)
5 796 302
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.57
Extreme 0.568
0.59
1 month
0.56
Extreme 0.562
0.72
Current year
0.54
Extreme 0.54
0.88
1 year
0.43
Extreme 0.434
0.98
3 years
0.43
Extreme 0.434
0.98
5 years
0.43
Extreme 0.434
0.98
10 years
0.43
Extreme 0.434
28.60

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
42.11
RSI 14 days
42.58

Sector Comparison - Collective Investment Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITEA S.A. Stock Capitea S.A.
-1.04%-1.72%-28.75%-19.72% 14.22M
CFECAPITAL, S. DE R.L. DE C.V. Stock CFECAPITAL, S. De R.L. De C.V.
+0.19%+1.67%-1.13%-3.85% 1.31B
MONTEIRO ARANHA S.A. Stock Monteiro Aranha S.A.
+1.59%+3.68%-1.09%+6.18% 935M
Average+0.25%+1.54%-10.33%-5.80%
Weighted average by Cap.+0.76%+2.46%-1.29%+0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d21bb6cc5b60df3cb076fce61a06abef.n48Q4_Z1bvA5l_NwdgzuRibHtMSG9ModiEiM8qSvnx8._cVzpcA4B5hJx4M7EjSqA1-P7pLsgItYzzL5x8v97Hvd7lO5wD0_tm3wog
DatePriceVolumeDaily volume
06:06:21 am 0.57 400 330,692
06:06:21 am 0.57 2,000 330,292
06:06:21 am 0.57 4,000 328,292
05:57:20 am 0.57 10,000 324,292
05:53:35 am 0.578 1 314,292
05:25:33 am 0.57 2,200 314,291
05:22:22 am 0.578 2,100 312,091
05:22:15 am 0.57 30,000 309,991
05:18:49 am 0.568 1,290 279,991
05:09:35 am 0.57 4,820 278,701

Chart Capitea S.A.

Chart Capitea S.A.
More charts

Monthly variations

Annual change

2024-28.00%
2023-78.67%
2018-79.61%
2017-0.92%
  1. Stock Market
  2. Equities
  3. CAP Stock
  4. Quotes Capitea S.A.