CAPLIN POINT LABORATORIES LIMITED Quotes Caplin Point Laboratories Limited NSE India S.E.
Equities
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,332 INR | -1.77% |
|
-0.17% | -1.75% |
| Apr. 16 | Caplin Point Arm Gets US FDA Final Nod for Ofloxacin Ophthalmic Solution | MT |
| Mar. 28 | Caplin Point Unit Receives US FDA Nod for Eye Treatment Medication | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1357.15 ₹ | 1355.5 ₹ | 1345.5 ₹ | 1356.45 ₹ | 1,332 ₹ |
| Volume | 91 456 | 72 784 | 40 318 | 37 391 | 38 493 |
| Change | +1.58% | -0.12% | -0.74% | +0.81% | -1.77% |
| Opening | 1,339.00 | 1,361.00 | 1,355.50 | 1,347.00 | 1,360 |
| High | 1,372.70 | 1,367.25 | 1,367.50 | 1,363.45 | 1,364 |
| Low | 1,325.00 | 1,337.00 | 1,342.30 | 1,345.40 | 1,330 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.17% | ||
| Current month | +1.30% | ||
| 1 month | -2.87% | ||
| 3 months | -8.01% | ||
| 6 months | +31.28% | ||
| Current year | -1.75% | ||
| 1 year | +94.58% | ||
| 3 years | +170.21% | ||
| 5 years | +267.20% |
Volumes
marketsDaily volume
38 493
Estimated daily volume
38 493
Avg. Volume 20 sessions
73 676
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
98 165 902.40
Avg. Volume 20 sessions USD
1 176 812.84
Record volume 1
7 539 852
Record volume 2
5 292 946
Record volume 3
4 448 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 922 573 824
Capitalization (USD)
1 233 835 815
Net sales (INR)
14 667 300 000
Net sales (USD)
175 831 592
Number of employees
1 642
Sales / Employee (INR)
8 932 582
Sales / Employee (USD)
107 084
Free-Float
25.33 %
Free-Float capitalization (INR)
26 073 511 814
Free-Float capitalization (USD)
312 569 260
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 325.00
1 372.70
1 month
1 253.251 409.90
Current year
1 240.001 619.05
1 year
673.001 619.05
3 years
485.251 619.05
5 years
176.201 619.05
10 years
34.201 619.05
Indicators
Moving average 5 days
1 350.12
Moving average 20 days
1 320.34
Moving average 50 days
1 373.05
Moving average 100 days
1 372.51
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
58.63
RSI 14 days
53.66
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -0.17% | -1.75% | +94.58% | 1.23B | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.28% | +1.87% | +12.59% | +46.83% | ||
| Weighted average by Cap. | +0.35% | +1.83% | +17.52% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcc5d71.5341buxHNmPwltf5iFwN1rI7C4M58nsE4Ty6L0T9jJU.ry5QDN5-fQeI0frK7ip-hoQDM-FxmTdSl0jsXXCf1salR1cAiRNxEJHE5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:11 am | 1,332 | 50 | 38,493 |
| 05:59:58 am | 1,336 | 10 | 38,443 |
| 05:59:53 am | 1,336 | 13 | 38,433 |
| 05:59:49 am | 1,336 | 8 | 38,420 |
| 05:59:36 am | 1,336 | 40 | 38,412 |
| 05:59:32 am | 1,336 | 5 | 38,372 |
| 05:59:05 am | 1,334 | 1 | 38,367 |
| 05:58:51 am | 1,336 | 51 | 38,366 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Equities
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
