CAPMAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.045 EUR | -.--% |
|
+6.96% | -10.70% |
| Apr. 29 | CapMan's Second Nordic Infrastructure Fund Closes at EUR375 Million | MT |
| Apr. 24 | CapMan to Sell Special Transport Group Havator | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.934 € | 1.97 € | 2.045 € | 2.045 € |
| Volume | 157 959 | 108 303 | 87 814 | 71 582 |
| Change | -0.21% | +1.86% | +3.81% | -.--% |
| Opening | 1.94 | 1.93 | 1.97 | 2.05 |
| High | 1.94 | 1.99 | 2.05 | 2.07 |
| Low | 1.92 | 1.93 | 1.97 | 2.03 |
Performance
| 1 week | +6.96% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | -8.91% | ||
| 6 months | +4.34% | ||
| Current year | -10.70% | ||
| 1 year | -21.04% | ||
| 3 years | -26.44% | ||
| 5 years | +21.29% | ||
| 10 years | +96.63% |
Volumes
marketsDaily volume
71 582
Estimated daily volume
71 582
Avg. Volume 20 sessions
90 747
Daily volume ratio
0.79
Avg. Volume 20 sessions
185 577.62
Avg. Volume 20 sessions USD
198 842.70
Record volume 1
16 444 920
Record volume 2
10 901 230
Record volume 3
6 643 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
360 196 295
Capitalization (USD)
385 943 126
Net sales (EUR)
59 364 000
Net sales (USD)
63 607 339
Number of employees
200
Sales / Employee (EUR)
296 820
Sales / Employee (USD)
318 037
Free-Float
65.89 %
Free-Float capitalization (EUR)
237 379 692
Free-Float capitalization (USD)
254 347 592
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.92
2.07
1 month
1.882.07
Current year
1.852.36
1 year
1.852.73
3 years
1.853.27
5 years
1.493.27
10 years
0.803.27
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.96
Moving average 50 days
1.96
Moving average 100 days
2.06
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
74.86
RSI 14 days
65.77
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.96% | -10.70% | -21.04% | 386M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.71B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.62B | ||
| +0.87% | -0.74% | +6.47% | +58.09% | 5.48B | ||
| -0.00% | -0.53% | +12.45% | +26.25% | 2.98B | ||
| +0.24% | +0.97% | +23.23% | +27.13% | 2.92B | ||
| -0.35% | +1.15% | -17.77% | -1.71% | 2.29B | ||
| -0.48% | -0.95% | +4.52% | - | 1.25B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 793M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 587M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 572M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 553M | ||
| +0.70% | +0.51% | -3.50% | -9.81% | 517M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 394M | ||
| Average | +0.66% | +2.54% | +5.11% | +18.44% | ||
| Weighted average by Cap. | +0.14% | -0.24% | +3.13% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d727.RC8i-fdtCTv1flVgkwUckkuwVe5CWBWj-tHziA8rTII.FhZmq5QiTmSqOxoD2nJ6xiPSLaEXdX73wqWaxV0aFLU8QRe4h1tWabMdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 2.045 | 234 | 59,233 |
| 11:29:33 am | 2.045 | 406 | 58,999 |
| 11:29:33 am | 2.045 | 224 | 58,593 |
| 11:29:33 am | 2.045 | 521 | 58,369 |
| 11:29:33 am | 2.045 | 21 | 57,848 |
| 11:29:33 am | 2.045 | 495 | 57,827 |
| 11:29:33 am | 2.045 | 197 | 57,332 |
| 11:29:33 am | 2.045 | 192 | 57,135 |
| 11:29:33 am | 2.045 | 46 | 56,943 |
| 11:29:33 am | 2.045 | 77 | 56,897 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Equities
- CAPMAN Stock
- Quotes CapMan Oyj
