CAPRICE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | +3.12% |
|
-13.16% | +22.22% |
| May. 20 | Caprice Resources Finds Rare Earths at Mukinbudin Project; Shares Fall 6% | MT |
| May. 10 | Caprice Eyes Off Bantam Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.033 $ | 0.032 $ | 0.032 $ | 0.033 $ |
| Volume | 4 214 486 | 2 546 672 | 6 309 637 | 587 583 | 92 934 |
| Change | -5.26% | -8.33% | -3.03% | 0.00% | +3.12% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.032 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | +3.13% | ||
| 1 week | -13.16% | ||
| Current month | +94.12% | ||
| 1 month | +94.12% | ||
| 3 months | +50.00% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | -32.65% | ||
| 3 years | -85.00% | ||
| 5 years | -75.56% |
Volumes
marketsDaily volume
92 934
Estimated daily volume
184 136
Avg. Volume 20 sessions
5 522 254
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
182 234.38
Avg. Volume 20 sessions USD
121 502.95
Record volume 1
22 772 100
Record volume 2
7 336 328
Record volume 3
6 309 637
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (AUD)
7 110 266
Capitalization (USD)
4 740 699
Net sales (AUD)
3 709
Net sales (USD)
2 473
Free-Float
93.77 %
Free-Float capitalization (AUD)
6 667 067
Free-Float capitalization (USD)
4 445 200
Average Daily Capital Traded
2.56%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.24
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-31.82%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
56.39
RSI 14 days
58.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -13.16% | +22.22% | -32.65% | 4.74M | ||
| +0.07% | -1.85% | -10.36% | +4.22% | 150B | ||
| -0.44% | -2.42% | -3.20% | +14.82% | 123B | ||
| +0.10% | -3.50% | +2.51% | +14.52% | 74.97B | ||
| -1.54% | -9.07% | +10.66% | +26.50% | 48.55B | ||
| 0.00% | -4.41% | -1.85% | +11.68% | 46.88B | ||
| -1.15% | -2.43% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | +14.31% | +122.44% | +131.50% | 37.72B | ||
| +0.50% | -3.20% | +25.94% | +33.78% | 26.67B | ||
| -0.24% | +0.24% | +77.80% | +54.44% | 20.6B | ||
| +1.65% | -7.38% | +53.39% | +84.72% | 17.95B | ||
| +1.42% | +1.03% | +18.32% | -0.25% | 11.52B | ||
| -0.17% | -5.38% | +7.11% | +5.01% | 9.74B | ||
| +0.73% | -6.35% | +53.69% | +63.98% | 9.39B | ||
| +0.13% | -5.90% | -1.14% | -13.99% | 7.86B | ||
| +1.12% | -0.52% | +26.67% | +55.99% | 7.2B | ||
| Average | +0.05% | -1.62% | +27.31% | +29.19% | ||
| Weighted average by Cap. | -0.41% | -0.96% | +13.97% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a691af9be50f9149.D-nl-Oi1NiNbvvKKuStwwE8z-YgxBR9NtwqZb0QkvQ8.aoORz77BVFAC0q3b6ng_jxx9neF5WikG1l3hPht3_D04rdaft9cGYB_0yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:21 pm | 0.033 | 61,056 | 92,934 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -59.09% | ||
| 2022 | -63.33% | ||
| 2021 | -32.08% | ||
| 2020 | +130.43% | ||
| 2019 | -32.35% | ||
| 2018 | -12.82% |
- Stock Market
- Equities
- CRS Stock
- Quotes Caprice Resources Limited
