CAPRICORN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 ZAR | +0.05% |
|
+0.82% | +9.20% |
| Mar. 15 | Capricorn Group Limited Announces Board Changes | CI |
| Mar. 04 | Capricorn Group Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 5 April 2024 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.37 R | 18.5 R | 18.5 R | 18.5 R | 18.51 R |
| Volume | 12 500 | 324 317 | 5 600 | 28 976 | 45 035 |
| Change | +0.05% | +0.71% | 0.00% | 0.00% | +0.05% |
| Opening | 18.37 | 18.39 | 18.50 | 18.51 | 18.51 |
| High | 18.37 | 18.50 | 18.50 | 18.51 | 18.51 |
| Low | 18.37 | 18.39 | 18.50 | 18.50 | 18.51 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.82% | ||
| Current month | +1.26% | ||
| 1 month | +1.42% | ||
| 3 months | +6.75% | ||
| 6 months | +8.82% | ||
| Current year | +9.20% | ||
| 1 year | +33.94% | ||
| 3 years | +37.72% | ||
| 5 years | +15.33% | ||
| 10 years | +71.39% |
Volumes
marketsDaily volume
45 035
Avg. Volume 20 sessions
44 102
Avg. Volume 20 sessions ZAR
816 328.02
Avg. Volume 20 sessions USD
44 981.31
Record volume 1
3 704 658
Record volume 2
3 556 493
Record volume 3
2 691 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 351 457 137
Capitalization (USD)
515 096 962
Net sales (NAD)
4 365 758 000
Net sales (USD)
240 474 682
Number of employees
2 043
Sales / Employee (NAD)
2 136 935
Sales / Employee (USD)
117 707
Free-Float
95.57 %
Free-Float capitalization (ZAR)
9 163 075 680
Free-Float capitalization (USD)
504 720 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.37
18.51
1 month
18.2618.51
Current year
17.0018.51
1 year
14.0018.51
3 years
10.5018.51
5 years
10.0018.51
10 years
10.0018.90
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.13
Moving average 50 days
17.59
Moving average 100 days
16.89
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
98.27
RSI 14 days
95.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.82% | +9.20% | +33.94% | 515M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.35% | +1.71% | +15.13% | +22.66% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +30.08% | ||
| 2022 | +1.16% | ||
| 2021 | -0.69% | ||
| 2020 | -14.95% | ||
| 2019 | -1.61% | ||
| 2018 | -13.89% | ||
| 2017 | +2.86% | ||
| 2016 | +2.94% | ||
| 2015 | +28.79% | ||
| 2014 | +29.41% | ||
| 2013 | +0.49% |
- Stock Market
- Equities
- CGP Stock
- Quotes Capricorn Group Limited
