CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 NOK | -0.34% |
|
-2.01% | +8.15% |
| Apr. 23 | Transcript : Capsol Technologies ASA, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 19 | Capsol Technologies ASA Announces Resignation of Einar Chr. Lange as A Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.05 kr | 14.95 kr | 14.65 kr | 14.6 kr |
| Volume | 5 627 | 12 545 | 20 657 | 12 746 |
| Change | +1.01% | -0.66% | -2.01% | -0.34% |
| Opening | 14.75 | 14.75 | 14.55 | 15.05 |
| High | 15.05 | 15.45 | 15.15 | 15.05 |
| Low | 14.55 | 14.25 | 14.50 | 14.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.01% | ||
| Current month | -1.35% | ||
| 1 month | -4.58% | ||
| 3 months | +13.62% | ||
| 6 months | +12.31% | ||
| Current year | +8.15% | ||
| 1 year | +3.55% | ||
| 3 years | +53.68% |
Volumes
marketsDaily volume
12 746
Estimated daily volume
12 746
Avg. Volume 20 sessions
15 855
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
231 483.00
Avg. Volume 20 sessions USD
21 368.43
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
882 794 185
Capitalization (USD)
81 491 614
Net sales (NOK)
35 848 830
Net sales (USD)
3 309 241
Free-Float
51.65 %
Free-Float capitalization (NOK)
340 935 158
Free-Float capitalization (USD)
31 472 065
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.25
15.45
1 month
14.2516.50
Current year
11.0016.50
1 year
10.5016.50
3 years
6.5029.50
5 years
5.0029.50
10 years
5.0029.50
Indicators
Moving average 5 days
14.83
Moving average 20 days
15.43
Moving average 50 days
14.20
Moving average 100 days
13.51
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
38.44
RSI 14 days
45.64
Sector Comparison - Carbon Capture & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.01% | +8.15% | +3.55% | 81.49M | ||
| +0.21% | -1.41% | -48.34% | -30.41% | 391M | ||
| Average | -0.07% | -1.71% | -20.10% | -13.43% | ||
| Weighted average by Cap. | +0.12% | -1.51% | -38.60% | -24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.wR34_EA2bdIyFeVnqg3S0nD3W2uXfLV6x6G_ippp_yU.7EXOzCh0HaELeaFXwz-UoxitIlv9P-RLkZjeu_APqlGeRLnMOEwPkUt7qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:09 am | 14.6 | 25 | 12,746 |
| 06:13:47 am | 14.4 | 4,906 | 12,721 |
| 06:13:47 am | 14.45 | 1,800 | 7,815 |
| 06:08:55 am | 14.7 | 5,294 | 6,015 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA
