CAPTOR CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | -57.89% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-24 | 2024-05-27 | |
|---|---|---|
| Last | 0.045 $ | 0.04 $ |
| Volume | 73 000 | 66 600 |
| Change | +∞% | -11.11% |
| Opening | 0.05 | 0.04 |
| High | 0.05 | 0.04 |
| Low | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -60.00% | ||
| Current year | -57.89% | ||
| 1 year | -90.00% | ||
| 3 years | -97.67% | ||
| 5 years | -97.14% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
66 600
Estimated daily volume
66 600
Avg. Volume 20 sessions
29 742
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
1 189.68
Avg. Volume 20 sessions USD
872.39
Record volume 1
1 327 305
Record volume 2
1 099 668
Record volume 3
960 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 082 843
Capitalization (USD)
1 527 349
Net sales (CAD)
41 837 914
Net sales (USD)
30 679 742
Free-Float
98.27 %
Free-Float capitalization (CAD)
2 040 434
Free-Float capitalization (USD)
1 496 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.11
1 year
0.040.29
3 years
0.041.76
5 years
0.042.10
10 years
0.0417.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
+33.50%
Price spread / (MMA100)
+65.00%
STIM
RSI 9 days
39.46
RSI 14 days
43.06
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -57.89% | -90.00% | 1.53M | ||
| -1.21% | -0.27% | +37.29% | +37.37% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -35.72% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -33.09% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -10.36% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -29.06% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +44.88% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -15.54% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -40.62% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -42.72% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +16.37% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -29.59% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +51.28% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.39% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.42% | 873M | ||
| Average | -0.18% | -2.48% | +0.24% | -13.92% | ||
| Weighted average by Cap. | +0.37% | -2.79% | +6.15% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.89% | ||
| 2023 | -76.25% | ||
| 2022 | -57.89% | ||
| 2021 | +265.38% | ||
| 2020 | -.--% | ||
| 2019 | -79.20% | ||
| 2018 | -78.07% | ||
| 2017 | +470.00% | ||
| 2013 | -.--% | ||
| 2012 | -47.37% | ||
| 2011 | -57.78% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -91.07% | ||
| 2007 | -33.33% | ||
| 2006 | +31.25% | ||
| 2005 | +82.86% | ||
| 2004 | +75.00% |
- Stock Market
- Equities
- CPTR Stock
- Quotes Captor Capital Corp.
