CAR MATE MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | +1.63% |
|
+1.97% | +8.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 915 ¥ | 915 ¥ | 918 ¥ | 933 ¥ |
| Volume | 1 300 | 800 | 1 600 | 1 200 | 1 400 |
| Change | +∞% | 0.00% | 0.00% | +0.33% | +1.63% |
| Opening | 905.00 | 911.00 | 914.00 | 915.00 | 918 |
| High | 917.00 | 915.00 | 915.00 | 919.00 | 933 |
| Low | 905.00 | 911.00 | 910.00 | 915.00 | 918 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.55% | ||
| Current month | -1.29% | ||
| 1 month | -1.08% | ||
| 3 months | +3.96% | ||
| 6 months | +1.21% | ||
| Current year | +6.50% | ||
| 1 year | +4.20% | ||
| 3 years | -0.43% | ||
| 5 years | +24.05% | ||
| 10 years | +45.48% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 154
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 059 372.00
Avg. Volume 20 sessions USD
6 782.10
Record volume 1
1 379 500
Record volume 2
1 174 300
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 425 719 306
Capitalization (USD)
41 137 455
Net sales (JPY)
16 648 000 000
Net sales (USD)
106 580 496
Number of employees
672
Sales / Employee (JPY)
24 773 810
Sales / Employee (USD)
158 602
Free-Float
35.26 %
Free-Float capitalization (JPY)
2 546 693 466
Free-Float capitalization (USD)
16 303 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
910.00
919.00
1 month
900.00950.00
Current year
861.00990.00
1 year
840.001 330.00
3 years
840.001 380.00
5 years
635.001 380.00
10 years
497.002 016.00
Indicators
Moving average 5 days
915.75
Moving average 20 days
914.20
Moving average 50 days
912.06
Moving average 100 days
898.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
53.15
RSI 14 days
51.23
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.55% | +6.50% | +4.20% | 41.14M | ||
| +0.43% | +0.58% | +6.74% | +25.08% | 8.03B | ||
| +3.95% | +0.01% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.53% | +12.64% | +4.57% | 2.92B | ||
| +1.08% | +6.25% | -15.43% | -16.46% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| -0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
| +4.45% | +4.40% | +33.97% | - | 1.77B | ||
| +2.82% | +18.18% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +4.75% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +0.86% | -22.98% | -37.93% | 1.43B | ||
| +1.24% | +3.82% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +9.45% | -15.38% | -34.34% | 972M | ||
| +0.03% | +5.58% | +4.17% | +32.97% | 948M | ||
| +2.26% | +4.86% | -8.11% | -9.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| Average | +1.43% | +3.80% | +5.87% | +13.89% | ||
| Weighted average by Cap. | +1.33% | +3.14% | +5.35% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcfff4fe371db424.8L8_LhILOuM5q6A3781JXMW7d33kzA6nqivpA-u44yQ.gtNNfHthTLAO_exFgrUPNK3KNCSvn3SV8hu-crH51WmhhnVmXTJ_mU_Cyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 918 | 200 | 1,200 |
| 01:27:46 am | 919 | 100 | 1,000 |
| 11:38:35 pm | 915 | 100 | 900 |
| 11:38:35 pm | 915 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +1.89% | ||
| 2022 | -9.03% | ||
| 2021 | +12.18% | ||
| 2020 | -15.84% | ||
| 2019 | +23.43% | ||
| 2018 | -37.75% | ||
| 2017 | +130.58% | ||
| 2016 | -13.40% | ||
| 2015 | -2.43% | ||
| 2014 | +2.97% | ||
| 2013 | +18.33% | ||
| 2012 | +27.06% | ||
| 2011 | +11.84% | ||
| 2010 | +2.43% | ||
| 2009 | +8.48% | ||
| 2008 | -7.82% | ||
| 2007 | -26.68% | ||
| 2006 | -29.72% | ||
| 2005 | +143.24% | ||
| 2004 | -6.62% | ||
| 2003 | -25.41% | ||
| 2002 | -27.97% | ||
| 2001 | +15.23% | ||
| 2000 | -41.82% | ||
| 1999 | +112.05% | ||
| 1998 | -16.83% | ||
| 1997 | -45.76% | ||
| 1996 | -63.86% | ||
| 1995 | -7.28% | ||
| 1994 | +2.72% |
- Stock Market
- Equities
- 7297 Stock
- Quotes Car Mate Mfg. Co., Ltd.
