CARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6843 USD | -2.24% |
|
+3.52% | -7.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7071 $ | 0.6716 $ | 0.7 $ | 0.6843 $ |
| Volume | 181 920 | 217 430 | 319 087 | 169 234 |
| Change | -3.19% | -5.02% | +4.23% | -2.24% |
| Opening | 0.72 | 0.72 | 0.66 | 0.69 |
| High | 0.73 | 0.72 | 0.72 | 0.73 |
| Low | 0.70 | 0.66 | 0.64 | 0.68 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.52% | ||
| Current month | -24.80% | ||
| 1 month | -6.29% | ||
| 3 months | +18.70% | ||
| 6 months | -40.50% | ||
| Current year | -7.90% | ||
| 1 year | -82.89% | ||
| 3 years | -97.42% | ||
| 5 years | -96.46% | ||
| 10 years | -95.04% |
Volumes
marketsDaily volume
169 234
Estimated daily volume
169 234
Avg. Volume 20 sessions
346 046
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
236 799.28
Record volume 1
37 477 180
Record volume 2
16 210 140
Record volume 3
15 261 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 408 682
Net sales (USD)
20 968 000
Number of employees
55
Sales / Employee (USD)
381 236
Free-Float
85.57 %
Free-Float capitalization (USD)
32 008 949
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.64
0.74
1 month
0.630.96
Current year
0.501.15
1 year
0.504.67
3 years
0.5026.10
5 years
0.5029.65
10 years
0.5029.65
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.79
Moving average 50 days
0.82
Moving average 100 days
0.77
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
41.33
RSI 14 days
42.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.52% | -7.90% | -82.89% | 37.41M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.80% | +1.69% | -1.11% | +8.22% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e79feae99780ad3a2.8q-eP6wzJ8ZKasUpwDFtBUSAyPHNFy073oYmmnluhXo.otrqWN5FdvcAU4AamHcXUn3ruaGASEZsr9VV3xcn0S_H2a5c-GREvyQCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6843 | 14,921 | 148,493 |
| 03:59:52 pm | 0.68 | 329 | 133,572 |
| 03:59:44 pm | 0.6802 | 100 | 133,243 |
| 03:59:43 pm | 0.6822 | 200 | 133,143 |
| 03:59:38 pm | 0.6802 | 362 | 132,943 |
| 03:59:38 pm | 0.6802 | 100 | 132,581 |
| 03:59:38 pm | 0.6802 | 200 | 132,481 |
| 03:59:38 pm | 0.6802 | 100 | 132,281 |
| 03:59:34 pm | 0.6802 | 100 | 132,181 |
| 03:59:21 pm | 0.6802 | 500 | 132,081 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -93.08% | ||
| 2022 | -11.82% | ||
| 2021 | -19.50% | ||
| 2020 | -6.08% | ||
| 2019 | +23.92% | ||
| 2018 | +6.21% | ||
| 2017 | +31.75% | ||
| 2016 | -44.90% | ||
| 2015 | +69.11% | ||
| 2014 | -22.77% |
- Stock Market
- Equities
- CARA Stock
- Quotes Cara Therapeutics, Inc.
