Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 AUD | 0.00% | 0.00% | -4.55% |
Apr. 26 | Carawine Resources Completes Survey Over Cable Tenement in Western Australia | MT |
Apr. 10 | Carawine Resources Begins Airborne Electromagnetic Survey at Paterson Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ |
Volume | 123 027 | 5 992 | 5 250 | 17 463 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
Current month | -2.33% | ||
1 month | -2.33% | ||
6 months | -12.50% | ||
Current year | -4.55% | ||
1 year | +8.25% | ||
3 years | -64.41% | ||
5 years | -27.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.55% | +8.25% | 16.17M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.26% | +1.39% | -6.52% | +11.11% | 117B | ||
+0.18% | -1.08% | -0.50% | +2.01% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.55% | +24.33% | +36.28% | +13.29% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.99% | +3.26% | +17.80% | +19.19% | ||
Weighted average by Cap. | +0.86% | +1.82% | +6.03% | +11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | +10.00% | ||
2022 | -42.86% | ||
2021 | -22.22% | ||
2020 | +9.76% | ||
2019 | +20.59% | ||
2018 | -32.00% | ||
2017 | +25.00% |
- Stock Market
- Equities
- CWX Stock
- Quotes Carawine Resources Limited