Quotes Carbios

Equities

ALCRB

FR0011648716

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 11:35:29 2024-04-30 am EDT			5-day change	1st Jan Change
22.85 ^EUR	-0.22%		+15.64%	-18.54%

Apr. 11	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
Apr. 11	Carbios SAS Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	20.15 €	20.8 €	22.9 €	22.85 €
Volume	35 199	22 534	74 488	32 457
Change	-2.42%	+3.23%	+10.10%	-0.22%
Opening	20.80	20.45	22.20	22.90
High	21.45	20.80	22.90	23.60
Low	20.05	20.20	21.50	22.45

Performance

1 day	-0.22%
1 week	+15.64%
Current month	-5.19%
1 month	-5.19%
3 months	-1.93%
6 months	+11.46%
Current year	-18.54%
1 year	-27.58%
3 years	-49.65%
5 years	+170.09%
10 years	+60.92%

Volumes

markets

Daily volume

32 457

Estimated daily volume

344 139

Avg. Volume 20 sessions

52 801

Daily volume ratio

6.52

Avg. Volume 20 sessions

1 206 502.85

Avg. Volume 20 sessions USD

1 286 023.45

Record volume 1

651 264

Record volume 2

399 448

Record volume 3

382 404

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

385 790 730

Capitalization (USD)

411 218 197

Net sales (EUR)

24 000

Net sales (USD)

25 582

Number of employees

101

Sales / Employee (EUR)

238

Sales / Employee (USD)

253

Free-Float

91.28 %

Free-Float capitalization (EUR)

352 283 714

Free-Float capitalization (USD)

375 502 733

Average Daily Capital Traded

0.31%

Highs and lows

1 week

20.05

23.60

1 month

17.88

24.20

Current year

17.88

28.85

1 year

17.88

43.85

3 years

17.88

46.38

5 years

5.52

61.80

10 years

4.22

61.80

Indicators

Moving average 5 days

21.47

Moving average 20 days

20.87

Moving average 50 days

23.34

Moving average 100 days

23.88

Price spread / (MMA5)

-6.04%

Price spread / (MMA20)

-8.67%

Price spread / (MMA50)

+2.16%

Price spread / (MMA100)

+4.51%

STIM

RSI 9 days

66.86

RSI 14 days

58.11

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBIOS	-0.22%	+15.64%	-18.54%	-27.58%	411M
	AIR LIQUIDE	-0.28%	-2.13%	+4.41%	+12.69%	103B
	SAUDI BASIC INDUSTRIES CORPORATION	-1.17%	+7.10%	+1.20%	-8.45%	67.6B
	PT CHANDRA ASRI PACIFIC TBK	+1.00%	+8.21%	+44.29%	+220.97%	40.33B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.83%	+3.26%	+15.99%	-3.34%	38.65B
	LYONDELLBASELL INDUSTRIES N.V.	-1.70%	-0.58%	+5.14%	+5.67%	32.55B
	WESTLAKE CORPORATION	-2.41%	-1.34%	+5.29%	+29.51%	18.94B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.18%	-1.01%	+12.32%	+25.87%	16.76B
	RONGSHENG PETROCHEMICAL CO., LTD.	-3.36%	+0.81%	+8.31%	-15.20%	14.83B
	HENGLI PETROCHEMICAL CO.,LTD.	-.--%	-0.45%	+17.69%	-1.90%	15.07B
	NAN YA PLASTICS CORPORATION	-1.56%	-1.05%	-14.74%	-27.31%	13.79B
	PETRONAS CHEMICALS GROUP	-1.60%	-0.44%	-5.31%	-4.24%	11.38B
	ECOPRO CO., LTD.	+0.19%	+2.71%	-17.93%	-27.26%	10.11B
	SOLAR INDUSTRIES INDIA LIMITED	+1.42%	+5.29%	+33.31%	+134.54%	9.72B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-4.25%	-4.34%	+3.33%	-21.70%	9.06B
	GANFENG LITHIUM GROUP CO., LTD.	-3.63%	-3.13%	-17.62%	-45.75%	9.01B
Average	-1.14%	+1.87%	+4.82%	+15.41%
Weighted average by Cap.	-0.83%	+1.15%	+8.62%	+25.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ee2313cb30fc85ede.ENeCBFTnFai0IJ2qAKuhyPN15Y9IWSByA3hnkKINcno.cqTjcxGDU5DyFPDJep7to4ZEqe08NGotTDRKydM5AEpFjskzEYZ5x_4W-g

Date	Price	Volume	Daily volume
11:35:29 am	22.85	1	32,457
11:35:29 am	22.85	10	32,456
11:35:29 am	22.85	11	32,446
11:35:29 am	22.85	72	32,435
11:35:29 am	22.85	4	32,363
11:35:29 am	22.85	41	32,359
11:35:29 am	22.85	135	32,318
11:35:29 am	22.85	39	32,183
11:35:29 am	22.85	48	32,144
11:35:29 am	22.85	39	32,096