CARBON REVOLUTION PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.185 USD | +2.18% |
|
-22.01% | -64.46% |
| Jun. 04 | Carbon Revolution Appoints Alia Comai as Chief Revenue Officer | CI |
| Apr. 09 | Transcript : Carbon Revolution Public Limited Company, H1 2024 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9 $ | 8.5 $ | 8.01 $ | 8.185 $ |
| Volume | 17 976 | 11 370 | 8 548 | 1 484 |
| Change | -1.96% | -5.56% | -5.76% | +2.18% |
| Opening | 9.20 | 8.70 | 8.50 | 7.98 |
| High | 9.77 | 9.00 | 8.50 | 8.50 |
| Low | 8.40 | 8.28 | 8.00 | 7.98 |
Performance
| 1 day | +2.18% | ||
| Current month | -64.46% | ||
| 6 months | -68.56% | ||
| Current year | -64.46% | ||
| 1 year | -92.22% | ||
| 3 years | -91.65% |
Volumes
marketsDaily volume
1 484
Estimated daily volume
1 484
Avg. Volume 20 sessions
4 849
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
39 689.07
Record volume 1
254 855
Record volume 2
144 795
Record volume 3
91 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 020 223
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
443
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
80.51 %
Free-Float capitalization (USD)
12 093 321
Average Daily Capital Traded
0.18%
Highs and lows
1 year
7.98
154.00
3 years
7.98154.00
5 years
7.98154.00
10 years
7.98154.00
Indicators
Moving average 5 days
8.93
Moving average 20 days
10.10
Moving average 50 days
12.29
Moving average 100 days
14.90
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+23.42%
Price spread / (MMA50)
+50.19%
Price spread / (MMA100)
+82.03%
STIM
RSI 9 days
43.66
RSI 14 days
45.10
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -22.01% | -64.46% | -92.22% | 15.02M | ||
| -0.82% | -2.22% | -17.38% | -19.50% | 3.48B | ||
| -1.20% | -6.95% | -21.41% | -35.34% | 3B | ||
| +1.04% | -6.02% | -15.70% | -35.66% | 697M | ||
| -3.63% | -3.19% | -2.30% | -20.23% | 482M | ||
| -2.02% | +0.24% | -20.29% | +5.82% | 360M | ||
| -2.86% | -6.68% | -10.14% | -7.45% | 302M | ||
| -5.00% | -8.80% | -36.49% | +10.95% | 216M | ||
| Average | -1.54% | -4.86% | -23.52% | -24.20% | ||
| Weighted average by Cap. | -1.18% | -4.82% | -18.24% | -24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f918fc371122672b6d74.lSe378_r4VuClwUv6kw5Wp_ROjNbWxaTYdvpBjO6BgY.4n7VmP2Jrzay3ldinR8NA9KVY0cKNE7bVY_Zdl32UGXbTeDCmL3QDfr_UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:27 pm | 8.185 | 100 | 802 |
| 11:55:11 am | 8.186 | 120 | 702 |
| 10:14:56 am | 7.997 | 132 | 582 |
| 09:57:29 am | 8.24 | 118 | 450 |
| 09:39:08 am | 8.5 | 100 | 332 |
Monthly variations
Annual change
| 2023 | -77.17% | ||
| 2022 | +4.13% | ||
| 2021 | -1.62% |
- Stock Market
- Equities
- CREV Stock
- CREV Stock
- Quotes Carbon Revolution Public Limited Company
