CARBONXT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 AUD | +34.55% |
|
+29.82% | +13.85% |
| Feb. 29 | Carbonxt Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Carbonxt Group Extends Closing Date for AU$1.8 Million Entitlement Offfer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.057 $ | 0.055 $ | 0.074 $ |
| Volume | 365 832 | 199 525 | 382 808 |
| Change | +∞% | -3.51% | +34.55% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +34.55% | ||
| 1 week | +29.82% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -26.00% | ||
| 6 months | +23.33% | ||
| Current year | +13.85% | ||
| 1 year | +48.00% | ||
| 3 years | -50.67% | ||
| 5 years | -72.08% |
Volumes
marketsDaily volume
382 808
Estimated daily volume
382 808
Avg. Volume 20 sessions
344 564
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
25 497.74
Avg. Volume 20 sessions USD
16 504.68
Record volume 1
8 109 505
Record volume 2
3 374 953
Record volume 3
3 067 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 313 119
Capitalization (USD)
15 737 882
Net sales (AUD)
15 461 953
Net sales (USD)
10 008 522
Free-Float
79.79 %
Free-Float capitalization (AUD)
17 070 930
Free-Float capitalization (USD)
11 050 013
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.12
1 year
0.050.12
3 years
0.050.35
5 years
0.050.55
10 years
0.050.75
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-18.38%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
52.88
RSI 14 days
47.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.55% | +29.82% | +13.85% | +48.00% | 15.74M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +6.90% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.98% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | +1.03% | +1.75% | +6.85% | +20.24% | ||
| Weighted average by Cap. | -0.85% | +1.80% | +8.54% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -9.72% | ||
| 2022 | -77.67% | ||
| 2021 | +89.71% | ||
| 2020 | -67.31% | ||
| 2019 | +76.27% | ||
| 2018 | -55.97% |
- Stock Market
- Equities
- CG1 Stock
- Quotes Carbonxt Group Limited
