Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2021 | Cardax, Inc. announced a financing transaction | CI |
2021 | Cardax, Inc. Announces Restructuring of Board of Directors | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 0 | ||
-0.30% | -1.17% | +29.98% | +74.38% | 684B | ||
+3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
+0.87% | +1.78% | -3.52% | -5.22% | 361B | ||
-0.59% | +1.35% | +18.59% | +11.10% | 329B | ||
+0.33% | -0.89% | +4.07% | +10.02% | 284B | ||
-0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
+0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
+1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
-0.55% | +3.00% | +7.09% | +32.08% | 166B | ||
+1.54% | +0.99% | -1.22% | -23.47% | 159B | ||
+2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
+0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
+2.40% | +3.05% | -16.63% | -13.83% | 82.18B | ||
+0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.61% | +1.40% | +11.13% | +11.37% | ||
Weighted average by Cap. | +0.70% | +1.38% | +14.93% | +24.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.50% | ||
2022 | -99.96% | ||
2021 | -70.59% | ||
2020 | -83.25% | ||
2019 | -74.63% | ||
2018 | +25.00% | ||
2017 | +45.45% | ||
2016 | -59.26% | ||
2015 | -38.64% | ||
2014 | -85.57% |
- Stock Market
- Equities
- CDXI Stock
- Quotes Cardax, Inc.