CARDIEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | +10.20% |
|
+5.88% | -60.00% |
| Apr. 02 | Australian Shares Inch Down As Market Assesses RBA Policy Meeting Minutes | MT |
| Apr. 02 | Cardiex Marks Two Milestones Toward Wearable Biomarker Technology Commercialization; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.049 $ | 0.049 $ | 0.054 $ |
| Volume | 2 509 122 | 289 068 | 77 890 | 561 580 |
| Change | -5.88% | +2.08% | 0.00% | +10.20% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.20% | ||
| 1 week | +5.88% | ||
| Current month | +1.89% | ||
| 1 month | -28.00% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -78.40% | ||
| 3 years | -91.15% | ||
| 5 years | -85.79% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
561 580
Estimated daily volume
561 580
Avg. Volume 20 sessions
833 676
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
45 018.50
Avg. Volume 20 sessions USD
30 149.34
Record volume 1
4 051 976
Record volume 2
2 621 569
Record volume 3
2 509 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 252 135
Capitalization (USD)
9 544 797
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.07 %
Free-Float capitalization (AUD)
6 409 417
Free-Float capitalization (USD)
4 292 451
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.10
1 year
0.050.25
3 years
0.051.00
5 years
0.051.15
10 years
0.053.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+103.70%
STIM
RSI 9 days
44.33
RSI 14 days
37.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.20% | +5.88% | -60.00% | -78.40% | 9.54M | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 227B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 192B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 136B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 108B | ||
| +0.75% | +3.08% | +1.67% | -2.41% | 64.07B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 52.1B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 51.87B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 44.33B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 36.75B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 31.71B | ||
| +0.64% | +3.70% | +19.75% | +32.07% | 24.54B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.41B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.65B | ||
| +0.73% | +4.36% | -1.83% | -6.88% | 13.15B | ||
| Average | +1.72% | +3.06% | +7.03% | +1.59% | ||
| Weighted average by Cap. | +1.57% | +3.18% | +14.31% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -62.50% | ||
| 2022 | -47.83% | ||
| 2021 | +23.21% | ||
| 2020 | +100.00% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | -47.14% | ||
| 2016 | -68.18% | ||
| 2015 | +124.49% | ||
| 2014 | -42.35% | ||
| 2013 | +142.86% | ||
| 2012 | -14.63% | ||
| 2011 | -10.87% | ||
| 2010 | -50.27% | ||
| 2009 | +23.33% | ||
| 2008 | +63.04% | ||
| 2007 | -52.82% | ||
| 2006 | -60.20% | ||
| 2005 | -30.00% |
- Stock Market
- Equities
- CDX Stock
- Quotes CardieX Limited
