CARDINAL ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CAD | +1.52% |
|
+6.51% | +17.20% |
| Mar. 18 | RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results | MT |
| Mar. 15 | Cardinal Energy's Adjusted Funds Flow, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.21 $ | 7.25 $ | 7.36 $ |
| Volume | 1 088 882 | 395 125 | 656 711 | 560 507 |
| Change | +2.71% | 0.00% | +0.55% | +1.52% |
| Opening | 7.02 | 7.20 | 7.18 | 7.28 |
| High | 7.23 | 7.25 | 7.29 | 7.38 |
| Low | 6.98 | 7.15 | 7.14 | 7.27 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.51% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | +14.11% | ||
| 6 months | -3.66% | ||
| Current year | +17.20% | ||
| 1 year | +0.82% | ||
| 3 years | +186.38% | ||
| 5 years | +134.39% | ||
| 10 years | -51.35% |
Volumes
marketsDaily volume
560 507
Estimated daily volume
560 507
Avg. Volume 20 sessions
661 721
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
4 870 266.56
Avg. Volume 20 sessions USD
3 565 668.26
Record volume 1
5 663 379
Record volume 2
4 972 723
Record volume 3
4 306 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 161 022 116
Capitalization (USD)
850 019 122
Net sales (CAD)
594 817 000
Net sales (USD)
435 483 370
Number of employees
180
Sales / Employee (CAD)
3 304 539
Sales / Employee (USD)
2 419 352
Free-Float
76.68 %
Free-Float capitalization (CAD)
898 140 969
Free-Float capitalization (USD)
657 555 947
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.98
7.38
1 month
6.817.38
Current year
6.017.38
1 year
5.757.96
3 years
2.509.96
5 years
0.309.96
10 years
0.3020.96
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.05
Moving average 50 days
6.87
Moving average 100 days
6.59
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
71.85
RSI 14 days
67.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +6.51% | +17.20% | +0.82% | 850M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| +0.16% | -1.14% | -8.87% | -16.55% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.37% | +2.53% | +15.81% | +17.80% | ||
| Weighted average by Cap. | +0.51% | +2.55% | +17.61% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa002288b21d3caf7c06cc7a5d.WaGlq8fTmlF08csdjQYMKxtMSA31shcRQFXr2V-YV7k.KNTw8oylrSk3q6BX-TQ0UlkKfjTEinAicDSt6z3fMO0IwIj5oeKuGz23oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.36 | 200 | 558,900 |
| 04:00:00 pm | 7.36 | 100 | 558,700 |
| 04:00:00 pm | 7.36 | 100 | 558,600 |
| 04:00:00 pm | 7.36 | 700 | 558,500 |
| 04:00:00 pm | 7.36 | 200 | 557,800 |
| 04:00:00 pm | 7.36 | 200 | 557,600 |
| 04:00:00 pm | 7.36 | 100 | 557,400 |
| 04:00:00 pm | 7.36 | 300 | 557,300 |
| 04:00:00 pm | 7.36 | 300 | 557,000 |
| 04:00:00 pm | 7.36 | 400 | 556,700 |
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | -17.59% | ||
| 2022 | +78.45% | ||
| 2021 | +420.73% | ||
| 2020 | -68.46% | ||
| 2019 | +17.12% | ||
| 2018 | -56.39% | ||
| 2017 | -51.94% | ||
| 2016 | +20.75% | ||
| 2015 | -35.09% | ||
| 2014 | +17.17% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CJ Stock
- Quotes Cardinal Energy Ltd.
