CARDIOL THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CAD | -5.28% |
|
+3.75% | +176.36% |
| May. 14 | Cardiol Therapeutics Says Phase II ARCHER Trial Presented at World Congress on Acute Heart Failure | MT |
| Apr. 22 | HC Wainwright Starts Cardiol Therapeutics With Buy Rating, $9 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.01 $ | 2.95 $ | 3.15 $ | 3.22 $ | 3.05 $ |
| Volume | 111 983 | 95 831 | 236 039 | 95 802 | 91 496 |
| Change | +2.73% | -1.99% | +6.78% | +2.22% | -5.28% |
| Opening | 2.98 | 2.96 | 3.00 | 3.18 | 3.22 |
| High | 3.03 | 3.04 | 3.21 | 3.26 | 3.27 |
| Low | 2.93 | 2.95 | 3.00 | 3.18 | 3.04 |
Performance
| 1 day | -5.59% | ||
| 1 week | +3.75% | ||
| Current month | +9.35% | ||
| 1 month | +25.88% | ||
| 3 months | +35.11% | ||
| 6 months | +159.83% | ||
| Current year | +176.36% | ||
| 1 year | +257.65% | ||
| 3 years | -0.65% | ||
| 5 years | -39.08% |
Volumes
marketsDaily volume
91 496
Estimated daily volume
213 014
Avg. Volume 20 sessions
137 123
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
418 225.15
Avg. Volume 20 sessions USD
307 240.74
Record volume 1
1 472 798
Record volume 2
1 171 586
Record volume 3
1 023 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 821 776
Capitalization (USD)
161 487 671
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.43 %
Free-Float capitalization (CAD)
209 780 397
Free-Float capitalization (USD)
154 110 973
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.93
3.27
1 month
2.153.27
Current year
1.133.27
1 year
0.773.27
3 years
0.616.19
5 years
0.616.19
10 years
0.618.49
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.70
Moving average 50 days
2.45
Moving average 100 days
2.07
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-32.12%
STIM
RSI 9 days
71.11
RSI 14 days
67.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | +3.75% | +176.36% | +257.65% | 161M | ||
| +0.92% | +13.75% | +34.17% | +6.26% | 50.85B | ||
| -1.03% | -0.53% | +0.63% | +20.61% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.92% | -0.54% | +10.82% | +48.91% | 26.11B | ||
| -0.77% | -0.33% | -21.65% | -22.39% | 19.13B | ||
| +1.19% | +4.34% | +9.41% | +2.90% | 13.05B | ||
| -0.99% | -0.16% | +27.09% | +86.22% | 12.16B | ||
| +0.30% | +3.28% | +24.13% | +26.25% | 12.08B | ||
| -1.79% | -3.06% | -6.46% | +12.38% | 11.58B | ||
| -0.30% | +5.16% | +2.43% | -1.04% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.89% | -2.09% | +13.26% | +91.83% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +0.12% | +5.11% | +36.52% | +51.00% | 6.43B | ||
| Average | -0.93% | +2.40% | +24.65% | +34.25% | ||
| Weighted average by Cap. | -0.36% | +2.38% | +16.64% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a57202802b0a5d7ed4314064638.PGyQoP4zWL-_UwAZFgEQdjbsDUdLQ6iScOTeMPLRIiU.DzP3zr9HIuaOIS1OZHldD3_VbC8sLd7kOZKPaMKob2FTPODRtUEIiMcUTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:58 pm | 3.05 | 3,500 | 91,300 |
| 12:01:31 pm | 3.04 | 100 | 87,800 |
| 12:01:31 pm | 3.04 | 100 | 87,700 |
| 12:01:13 pm | 3.04 | 1,800 | 87,600 |
| 12:00:44 pm | 3.04 | 100 | 85,800 |
| 12:00:44 pm | 3.04 | 100 | 85,700 |
| 12:00:44 pm | 3.04 | 100 | 85,600 |
| 12:00:44 pm | 3.04 | 400 | 85,500 |
| 12:00:44 pm | 3.04 | 700 | 85,100 |
| 12:00:44 pm | 3.04 | 200 | 84,400 |
Monthly variations
Annual change
| 2024 | +192.73% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
