CARE RATINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172 INR | +0.43% |
|
+8.53% | +23.17% |
| Mar. 19 | CARE Gets Board Nod for New Subsidiary in GIFT City, India | MT |
| Mar. 19 | CARE Ratings Limited Approves Incorporation of Wholly-Owned Subsidiary in GIFT City, Gujarat | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1125.7 ₹ | 1129.7 ₹ | 1167.05 ₹ | 1172.05 ₹ |
| Volume | 40 972 | 35 049 | 56 850 | 41 261 |
| Change | +3.64% | +0.36% | +3.31% | +0.43% |
| Opening | 1,088.85 | 1,144.00 | 1,146.65 | 1,201.00 |
| High | 1,136.35 | 1,148.90 | 1,197.65 | 1,204.55 |
| Low | 1,086.15 | 1,118.00 | 1,127.00 | 1,166.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | +8.53% | ||
| Current month | +4.70% | ||
| 1 month | +5.02% | ||
| 3 months | +13.30% | ||
| 6 months | +31.48% | ||
| Current year | +23.17% | ||
| 1 year | +79.53% | ||
| 3 years | +147.16% | ||
| 5 years | +19.45% | ||
| 10 years | +45.51% |
Volumes
marketsDaily volume
41 261
Estimated daily volume
41 261
Avg. Volume 20 sessions
42 421
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
49 719 533.05
Avg. Volume 20 sessions USD
596 336.08
Record volume 1
8 071 496
Record volume 2
4 375 257
Record volume 3
4 181 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 997 126 897
Capitalization (USD)
419 755 540
Net sales (INR)
2 859 430 000
Net sales (USD)
34 296 003
Number of employees
517
Sales / Employee (INR)
5 530 812
Sales / Employee (USD)
66 337
Free-Float
81.71 %
Free-Float capitalization (INR)
28 596 435 326
Free-Float capitalization (USD)
342 985 645
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 071.15
1 204.55
1 month
1 064.151 204.55
Current year
925.051 263.95
1 year
630.001 263.95
3 years
403.001 263.95
5 years
235.001 263.95
10 years
235.001 805.65
Indicators
Moving average 5 days
1 136.13
Moving average 20 days
1 133.99
Moving average 50 days
1 131.92
Moving average 100 days
1 054.99
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
65.04
RSI 14 days
59.78
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +8.53% | +23.17% | +79.53% | 420M | ||
| +2.71% | +2.93% | +3.12% | +28.82% | 3.92B | ||
| +0.33% | +0.31% | -8.12% | +10.08% | 606M | ||
| 0.00% | +2.28% | +11.65% | +19.97% | 276M | ||
| Average | +0.87% | +3.45% | +7.45% | +34.60% | ||
| Weighted average by Cap. | +2.11% | +3.03% | +3.88% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187595.ZQwI8HlsiGTCZHhBpyDlVxaZATNVupLxi8fEbEjo4hA.J2h_ugge6za6Lghw0W6OBkXzbXw789yWpvaTFBCJjEENbkmeLxnkPPoTHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,172 | 1 | 41,264 |
| 06:22:45 am | 1,172 | 1 | 41,263 |
| 06:10:55 am | 1,172 | 1 | 41,262 |
| 05:59:59 am | 1,171 | 2 | 41,261 |
| 05:59:59 am | 1,171 | 2 | 41,259 |
| 05:59:37 am | 1,175 | 17 | 41,257 |
| 05:59:28 am | 1,175 | 24 | 41,240 |
| 05:59:14 am | 1,175 | 111 | 41,216 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Equities
- CARERATING Stock
- Quotes CARE Ratings Limited
