CAREDX, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | 0.00% |
|
-9.03% | -37.00% |
| Apr. 16 | CareDx Appoints John Hanna as CEO, President | MT |
| Apr. 16 | CareDx, Inc Appoints John W. Hanna as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.23 $ | 7.98 $ | 7.56 $ | 7.56 $ |
| Volume | 448 610 | 757 592 | 555 486 | 492 984 |
| Change | +0.73% | -3.04% | -5.26% | 0.00% |
| Opening | 8.15 | 8.20 | 7.80 | 7.62 |
| High | 8.76 | 8.37 | 7.80 | 7.84 |
| Low | 8.15 | 7.96 | 7.53 | 7.42 |
Performance
| 1 week | -9.03% | ||
| Current month | -28.61% | ||
| 1 month | -21.00% | ||
| 3 months | -16.19% | ||
| 6 months | +50.00% | ||
| Current year | -37.00% | ||
| 1 year | -3.08% | ||
| 3 years | -90.59% | ||
| 5 years | -73.36% |
Volumes
marketsDaily volume
492 984
Estimated daily volume
492 984
Avg. Volume 20 sessions
626 440
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 735 886.40
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
391 445 633
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.25 %
Free-Float capitalization (USD)
376 772 701
Average Daily Capital Traded
1.21%
Highs and lows
1 week
7.42
8.76
1 month
7.4211.10
Current year
7.4212.83
1 year
4.8012.93
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.97
Moving average 50 days
9.59
Moving average 100 days
9.91
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+18.64%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
27.15
RSI 14 days
31.98
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.58% | -0.70% | -9.92% | -9.69% | ||
| Weighted average by Cap. | +0.09% | -0.35% | -10.70% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6704a04c304.ijkp6vAJNeXfRDG1JVi3vSGFjchSxssEvZ31s5-WGJs.xEteh4lcAISdFlz4QwvfzRPDtLAWlr9iy8zB1ND5dPbJbB2dkUFP06keWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.56 | 138,373 | 397,598 |
| 03:59:59 pm | 7.55 | 100 | 259,225 |
| 03:59:59 pm | 7.545 | 200 | 259,125 |
| 03:59:58 pm | 7.55 | 100 | 258,925 |
| 03:59:56 pm | 7.545 | 200 | 258,825 |
| 03:59:55 pm | 7.54 | 100 | 258,625 |
| 03:59:54 pm | 7.54 | 400 | 258,525 |
| 03:59:52 pm | 7.545 | 200 | 258,125 |
| 03:59:52 pm | 7.55 | 200 | 257,925 |
| 03:59:52 pm | 7.55 | 200 | 257,725 |
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
