CAREER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 JPY | +0.58% |
|
-3.87% | -13.86% |
| 2023 | Career's Attributable Profit Nearly Doubles in Fiscal 2023 on Higher Net Sales | MT |
| 2023 | CAREER CO., LTD. Provides Consolidated Earnings Guidance for the Full Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 362 ¥ | 359 ¥ | 346 ¥ | 348 ¥ |
| Volume | 2 200 | 2 800 | 16 200 | 4 600 |
| Change | +∞% | -0.83% | -3.62% | +0.58% |
| Opening | 354.00 | 362.00 | 359.00 | 347.00 |
| High | 362.00 | 364.00 | 360.00 | 354.00 |
| Low | 354.00 | 357.00 | 341.00 | 340.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.87% | ||
| Current month | -3.06% | ||
| 1 month | +6.42% | ||
| 3 months | -11.22% | ||
| 6 months | -2.25% | ||
| Current year | -13.86% | ||
| 1 year | +8.41% | ||
| 3 years | +5.45% | ||
| 5 years | -45.62% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
6 592
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 294 016.00
Avg. Volume 20 sessions USD
14 897.34
Record volume 1
12 505 600
Record volume 2
12 345 200
Record volume 3
11 235 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 981 019 864
Capitalization (USD)
19 358 743
Net sales (JPY)
17 792 000 000
Net sales (USD)
115 541 248
Free-Float
41.25 %
Free-Float capitalization (JPY)
1 246 934 788
Free-Float capitalization (USD)
8 097 595
Average Daily Capital Traded
0.08%
Highs and lows
1 week
340.00
364.00
1 month
326.00379.00
Current year
321.00407.00
1 year
295.00425.00
3 years
278.001 010.00
5 years
190.001 010.00
10 years
190.004 065.00
Indicators
Moving average 5 days
353.75
Moving average 20 days
346.40
Moving average 50 days
351.98
Moving average 100 days
372.12
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
44.79
RSI 14 days
46.77
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.87% | -13.86% | +8.41% | 19.36M | ||
| +0.30% | +0.88% | -17.42% | -2.23% | 8.92B | ||
| -0.21% | -0.01% | -20.37% | +4.23% | 7.24B | ||
| +0.88% | +1.32% | -21.88% | +8.63% | 5.92B | ||
| +1.84% | +1.04% | -3.17% | +8.93% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| +3.58% | +7.32% | +7.95% | -20.35% | 1.53B | ||
| +0.32% | +0.45% | +11.42% | +37.62% | 1.51B | ||
| +1.68% | -1.22% | +0.83% | -25.08% | 1.5B | ||
| -0.39% | -0.75% | -5.64% | +14.99% | 1.2B | ||
| +0.28% | -1.37% | +2.27% | +9.09% | 915M | ||
| -1.32% | -0.53% | -5.09% | -4.11% | 904M | ||
| +0.31% | +12.18% | -17.74% | +26.58% | 782M | ||
| -1.76% | -3.13% | +25.17% | +132.08% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| Average | +0.21% | +0.54% | -3.30% | +12.35% | ||
| Weighted average by Cap. | +0.37% | +0.70% | -11.15% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72133629566b09ca0470dc93e71.-wr-43gCkJZWWlEprrIFCqQZeuAMZL89_jzC9eJZ4yU.rCeJjTlG89piESNhzfsoQcpjKYM8DPlruma3mtAxtl2kYbvTIEeg3x44ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:54 am | 348 | 200 | 4,600 |
| 01:57:21 am | 348 | 100 | 4,400 |
| 01:41:20 am | 350 | 100 | 4,300 |
| 01:32:26 am | 346 | 200 | 4,200 |
| 01:30:30 am | 348 | 300 | 4,000 |
| 01:30:30 am | 350 | 100 | 3,700 |
| 01:30:30 am | 351 | 100 | 3,600 |
| 01:27:21 am | 354 | 200 | 3,500 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +40.77% | ||
| 2022 | -34.02% | ||
| 2021 | +24.29% | ||
| 2020 | -29.29% | ||
| 2019 | -20.42% | ||
| 2018 | -79.81% | ||
| 2017 | +114.26% | ||
| 2016 | +67.64% |
- Stock Market
- Equities
- 6198 Stock
- Quotes CAREER CO., LTD.